Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 4 PM $70.87
-0.42%
$10.03 million $252,942
Oct 7, 3 PM $71.17
-0.36%
$10.07 million $238,192
Oct 7, 2 PM $71.43
-0.33%
$10.11 million $230,829
Oct 7, 1 PM $71.67
-2.17%
$10.14 million $241,219
Oct 7, 12 PM $73.26
-0.29%
$10.37 million $239,736
Oct 7, 11 AM $73.47
-0.05%
$10.4 million $287,452
Oct 7, 10 AM $73.51
-0.20%
$10.4 million $278,812
Oct 7, 9 AM $73.66
-0.50%
$10.42 million $274,274
Oct 7, 8 AM $74.03
-0.19%
$10.48 million $272,858
Oct 7, 7 AM $74.17
-0.28%
$10.5 million $269,930
Oct 7, 6 AM $74.38
+0.00%
$10.52 million $267,738
Oct 7, 5 AM $74.38
+0.22%
$10.52 million $269,210
Oct 7, 4 AM $74.22
-0.40%
$10.5 million $268,310
Oct 7, 3 AM $74.52
+0.47%
$10.54 million $264,430
Oct 7, 2 AM $74.17
-0.68%
$10.5 million $262,681
Oct 7, 1 AM $74.68
-0.60%
$10.57 million $254,407
Oct 7, 12 AM $75.13
-0.07%
$10.63 million $254,910
Oct 6, 11 PM $75.18
+0.17%
$10.64 million $257,068
Oct 6, 10 PM $75.05
-0.40%
$10.62 million $258,734
Oct 6, 9 PM $75.35
+0.28%
$10.66 million $256,432
Oct 6, 8 PM $75.14
+0.19%
$10.63 million $256,082
Oct 6, 7 PM $75.01
-0.17%
$10.61 million $251,368
Oct 6, 6 PM $75.14
+0.82%
$10.63 million $253,421
Oct 6, 5 PM $74.55
+0.87%
$10.55 million $255,934
Oct 6, 4 PM $73.91
-1.66%
$10.46 million $260,179
Oct 6, 3 PM $75.16
-0.96%
$10.64 million $249,926
Oct 6, 2 PM $75.89
-1.80%
$10.74 million $247,018
Oct 6, 1 PM $77.28
+3.41%
$10.94 million $229,529
Oct 6, 12 PM $74.73
+1.32%
$10.57 million $260,381
Oct 6, 11 AM $73.76
+0.48%
$10.44 million $209,152
Oct 6, 10 AM $73.41
+0.49%
$10.39 million $216,081
Oct 6, 9 AM $73.05
+0.26%
$10.34 million $219,576
Oct 6, 8 AM $72.86
-0.55%
$10.31 million $223,889
Oct 6, 7 AM $73.26
-0.04%
$10.37 million $231,551
Oct 6, 6 AM $73.29
+0.42%
$10.37 million $233,251
Oct 6, 5 AM $72.98
-0.01%
$10.33 million $232,615
Oct 6, 4 AM $72.99
-0.11%
$10.33 million $234,939
Oct 6, 3 AM $73.07
-0.03%
$10.34 million $239,121
Oct 6, 2 AM $73.09
+0.23%
$10.34 million $237,627
Oct 6, 1 AM $72.92
-0.40%
$10.32 million $237,920
Oct 6, 12 AM $73.21
+0.16%
$10.36 million $237,298
Oct 5, 11 PM $73.04
-0.07%
$10.34 million $243,272
Oct 5, 10 PM $73.09
+0.01%
$10.34 million $243,098
Oct 5, 9 PM $73.08
+0.08%
$10.34 million $246,427
Oct 5, 8 PM $73.02
+0.10%
$10.33 million $245,593
Oct 5, 7 PM $72.95
+0.39%
$10.32 million $234,929
Oct 5, 6 PM $72.67
+0.03%
$10.28 million $218,904
Oct 5, 5 PM $72.65
+0.17%
$10.28 million $209,163
Oct 5, 4 PM $72.53
-0.30%
$10.26 million $188,545
Oct 5, 3 PM $72.75
+0.03%
$10.29 million $178,253