Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2 PM $72.73
+0.51%
$10.29 million $162,999
Oct 5, 1 PM $72.36
-1.72%
$10.24 million $132,996
Oct 5, 12 PM $73.63
-0.19%
$10.42 million $68,533
Oct 5, 11 AM $73.77
-0.45%
$10.44 million $66,115
Oct 5, 10 AM $74.1
-0.04%
$10.49 million $58,426
Oct 5, 9 AM $74.13
-0.15%
$10.49 million $53,716
Oct 5, 8 AM $74.24
-0.56%
$10.5 million $46,567
Oct 5, 7 AM $74.66
-0.16%
$10.56 million $39,001
Oct 5, 6 AM $74.78
+0.23%
$10.58 million $36,535
Oct 5, 5 AM $74.61
-0.32%
$10.56 million $35,720
Oct 5, 4 AM $74.85
+0.00%
$10.59 million $37,150
Oct 5, 3 AM $74.85
-0.11%
$10.59 million $31,541
Oct 5, 2 AM $74.93
-0.29%
$10.6 million $34,002
Oct 5, 1 AM $75.15
-0.08%
$10.63 million $32,227
Oct 5, 12 AM $75.21
+0.62%
$10.64 million $32,226
Oct 4, 11 PM $74.94
+0.13%
$10.6 million $22,504
Oct 4, 10 PM $74.84
+0.46%
$10.59 million $19,989
Oct 4, 9 PM $74.5
+0.00%
$10.54 million $15,444
Oct 4, 8 PM $74.5
+0.00%
$10.54 million $15,444
Oct 4, 7 PM $74.5
+0.00%
$10.54 million $15,444
Oct 4, 6 PM $74.5
+0.04%
$10.54 million $15,444
Oct 4, 5 PM $74.47
+0.00%
$10.54 million $14,590
Oct 4, 4 PM $74.47
+0.00%
$10.54 million $14,590
Oct 4, 3 PM $74.47
-0.07%
$10.54 million $14,538
Oct 4, 2 PM $74.52
+0.13%
$10.54 million $14,714
Oct 4, 1 PM $74.42
+0.09%
$10.53 million $16,360
Oct 4, 12 PM $74.35
+0.00%
$10.52 million $16,189
Oct 4, 11 AM $74.35
+0.07%
$10.52 million $16,218
Oct 4, 10 AM $74.3
-0.03%
$10.51 million $14,187
Oct 4, 9 AM $74.32
+0.00%
$10.52 million $13,689
Oct 4, 8 AM $74.32
+0.01%
$10.52 million $13,589
Oct 4, 7 AM $74.31
+0.00%
$10.51 million $10,226
Oct 4, 6 AM $74.31
+0.00%
$10.51 million $10,375
Oct 4, 5 AM $74.31
+0.03%
$10.51 million $10,420
Oct 4, 4 AM $74.29
+0.05%
$10.51 million $6,637
Oct 4, 3 AM $74.25
+0.00%
$10.51 million $8,444
Oct 4, 2 AM $74.25
+0.01%
$10.51 million $8,368
Oct 4, 1 AM $74.24
-0.04%
$10.5 million $8,368
Oct 4, 12 AM $74.27
+0.00%
$10.51 million $7,387
Oct 3, 11 PM $74.27
+0.00%
$10.51 million $7,387
Oct 3, 10 PM $74.27
+0.00%
$10.51 million $7,387
Oct 3, 9 PM $74.27
+0.00%
$10.51 million $7,437
Oct 3, 8 PM $74.27
+0.00%
$10.51 million $7,567
Oct 3, 7 PM $74.27
+0.00%
$10.51 million $13,407
Oct 3, 6 PM $74.27
+0.00%
$10.51 million $22,124
Oct 3, 5 PM $74.27
+0.00%
$10.51 million $51,568
Oct 3, 4 PM $74.27
+0.00%
$10.51 million $60,773
Oct 3, 3 PM $74.27
+0.05%
$10.51 million $70,404
Oct 3, 2 PM $74.23
-0.15%
$10.5 million $101,482
Oct 3, 1 PM $74.34
+0.00%
$10.52 million $151,711