Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $74.34
+0.00%
$10.52 million $151,711
Oct 3, 12 PM $74.34
-0.04%
$10.52 million $242,879
Oct 3, 11 AM $74.37
+0.00%
$10.52 million $256,874
Oct 3, 10 AM $74.37
+0.07%
$10.52 million $277,000
Oct 3, 9 AM $74.32
+0.00%
$10.52 million $279,154
Oct 3, 8 AM $74.32
-0.01%
$10.52 million $284,341
Oct 3, 7 AM $74.33
+0.00%
$10.52 million $292,671
Oct 3, 6 AM $74.33
-0.01%
$10.52 million $293,522
Oct 3, 5 AM $74.34
+0.00%
$10.52 million $293,455
Oct 3, 4 AM $74.34
+0.22%
$10.52 million $295,517
Oct 3, 3 AM $74.18
+0.19%
$10.5 million $294,436
Oct 3, 2 AM $74.04
+0.00%
$10.48 million $294,829
Oct 3, 1 AM $74.04
+0.26%
$10.48 million $300,324
Oct 3, 12 AM $73.85
+0.00%
$10.45 million $362,911
Oct 2, 11 PM $73.85
+0.00%
$10.45 million $364,359
Oct 2, 10 PM $73.85
-0.16%
$10.45 million $366,219
Oct 2, 9 PM $73.97
+0.14%
$10.47 million $367,155
Oct 2, 8 PM $73.87
-0.11%
$10.45 million $367,886
Oct 2, 7 PM $73.95
+1.01%
$10.46 million $365,118
Oct 2, 6 PM $73.21
-1.80%
$10.36 million $375,096
Oct 2, 5 PM $74.55
+0.80%
$10.55 million $371,913
Oct 2, 4 PM $73.96
+0.12%
$10.47 million $415,454
Oct 2, 3 PM $73.87
-2.02%
$10.45 million $424,362
Oct 2, 2 PM $75.39
+0.27%
$10.67 million $476,382
Oct 2, 1 PM $75.19
+4.40%
$10.64 million $544,835
Oct 2, 12 PM $72.02
+1.15%
$10.19 million $543,797
Oct 2, 11 AM $71.2
-0.32%
$10.07 million $548,349
Oct 2, 10 AM $71.43
-0.35%
$10.11 million $549,332
Oct 2, 9 AM $71.68
+0.42%
$10.14 million $705,201
Oct 2, 8 AM $71.38
+0.18%
$10.1 million $718,064
Oct 2, 7 AM $71.25
+0.04%
$10.08 million $762,998
Oct 2, 6 AM $71.22
+0.00%
$10.08 million $791,888
Oct 2, 5 AM $71.22
-0.04%
$10.08 million $814,303
Oct 2, 4 AM $71.25
+0.06%
$10.08 million $816,294
Oct 2, 3 AM $71.21
+0.07%
$10.08 million $815,692
Oct 2, 2 AM $71.16
+0.37%
$10.07 million $814,483
Oct 2, 1 AM $70.9
-0.25%
$10.03 million $808,968
Oct 2, 12 AM $71.08
+0.04%
$10.06 million $745,969
Oct 1, 11 PM $71.05
+0.00%
$10.05 million $752,689
Oct 1, 10 PM $71.05
+0.40%
$10.05 million $794,813
Oct 1, 9 PM $70.77
+0.00%
$10.01 million $795,974
Oct 1, 8 PM $70.77
+0.37%
$10.01 million $796,090
Oct 1, 7 PM $70.49
-0.27%
$9.97 million $822,415
Oct 1, 6 PM $70.68
-0.69%
$10 million $808,842
Oct 1, 5 PM $71.17
+1.38%
$10.07 million $790,206
Oct 1, 4 PM $70.2
-0.10%
$9.93 million $748,265
Oct 1, 3 PM $70.27
-1.69%
$9.94 million $743,856
Oct 1, 2 PM $71.48
-0.82%
$10.11 million $667,307
Oct 1, 1 PM $72.07
-0.77%
$10.2 million $571,141
Oct 1, 12 PM $72.63
-0.45%
$10.28 million $545,624