Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $65.2 | +0.74% | ||
| Sep 19, 2026 | $64.72 | +0.34% | ||
| Sep 18, 2026 | $64.5 | -4.90% | ||
| Sep 17, 2026 | $67.82 | +5.39% | ||
| Sep 16, 2026 | $64.35 | +1.55% | ||
| Sep 15, 2026 | $63.37 | +1.25% | ||
| Sep 14, 2026 | $62.59 | +1.20% | ||
| Sep 13, 2026 | $61.85 | -2.18% | ||
| Sep 12, 2026 | $63.23 | +0.21% | ||
| Sep 11, 2026 | $63.1 | +1.94% | ||
| Sep 10, 2026 | $61.9 | -2.29% | ||
| Sep 9, 2026 | $63.35 | -5.53% | ||
| Sep 8, 2026 | $67.06 | +3.49% | ||
| Sep 7, 2026 | $64.8 | +0.42% | ||
| Sep 6, 2026 | $64.53 | -0.63% | ||
| Sep 5, 2026 | $64.94 | +0.96% | ||
| Sep 4, 2026 | $64.32 | +0.97% | ||
| Sep 3, 2026 | $63.7 | -0.53% | ||
| Sep 2, 2026 | $64.04 | +3.96% | ||
| Sep 1, 2026 | $61.6 | -3.86% | ||
| Aug 31, 2026 | $64.13 | +0.12% | ||
| Aug 30, 2026 | $64.87 | -0.89% | ||
| Aug 29, 2026 | $65.37 | +1.25% | ||
| Aug 28, 2026 | $64.46 | -4.74% | ||
| Aug 27, 2026 | $67.71 | +0.21% | ||
| Aug 26, 2026 | $67.25 | +0.25% | ||
| Aug 25, 2026 | $67.47 | -1.19% | ||
| Aug 24, 2026 | $68.28 | -7.04% | ||
| Aug 23, 2026 | $73.6 | -0.16% | ||
| Aug 22, 2026 | $73.72 | +0.94% | ||
| Aug 21, 2026 | $73.03 | -0.03% | ||
| Aug 20, 2026 | $73.05 | -4.15% | ||
| Aug 19, 2026 | $76.18 | -3.14% | ||
| Aug 18, 2026 | $78.65 | -4.43% | ||
| Aug 17, 2026 | $82.3 | +1.09% | ||
| Aug 16, 2026 | $81.41 | +1.42% | ||
| Aug 15, 2026 | $80.27 | -0.02% | ||
| Aug 14, 2026 | $80.29 | -0.46% | ||