Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 12 PM | $72.63 | -0.45% | ||
| Oct 1, 11 AM | $72.96 | -0.31% | ||
| Oct 1, 10 AM | $73.19 | +1.53% | ||
| Oct 1, 9 AM | $72.09 | +0.06% | ||
| Oct 1, 8 AM | $72.05 | +0.43% | ||
| Oct 1, 7 AM | $71.74 | -0.46% | ||
| Oct 1, 6 AM | $72.07 | -0.28% | ||
| Oct 1, 5 AM | $72.27 | +0.53% | ||
| Oct 1, 4 AM | $71.89 | -0.25% | ||
| Oct 1, 3 AM | $72.07 | +0.45% | ||
| Oct 1, 2 AM | $71.75 | +0.00% | ||
| Oct 1, 1 AM | $71.75 | -0.11% | ||
| Oct 1, 12 AM | $71.83 | +0.08% | ||
| Sep 30, 11 PM | $71.78 | +1.71% | ||
| Sep 30, 10 PM | $70.57 | +0.48% | ||
| Sep 30, 9 PM | $70.23 | +0.29% | ||
| Sep 30, 8 PM | $70.03 | +0.27% | ||
| Sep 30, 7 PM | $69.96 | -1.06% | ||
| Sep 30, 6 PM | $70.71 | -2.04% | ||
| Sep 30, 5 PM | $72.18 | -0.44% | ||
| Sep 30, 4 PM | $72.56 | +1.38% | ||
| Sep 30, 3 PM | $71.57 | -1.85% | ||
| Sep 30, 2 PM | $72.92 | -2.03% | ||
| Sep 30, 1 PM | $74.28 | +4.08% | ||
| Sep 30, 12 PM | $71.37 | +0.82% | ||
| Sep 30, 11 AM | $70.79 | -0.04% | ||
| Sep 30, 10 AM | $70.82 | +0.30% | ||
| Sep 30, 9 AM | $70.61 | +0.44% | ||
| Sep 30, 8 AM | $70.3 | -0.01% | ||
| Sep 30, 7 AM | $70.31 | +0.46% | ||
| Sep 30, 6 AM | $69.99 | -0.21% | ||
| Sep 30, 5 AM | $70.14 | -0.21% | ||
| Sep 30, 4 AM | $70.29 | +0.27% | ||
| Sep 30, 3 AM | $70.1 | +0.04% | ||
| Sep 30, 2 AM | $70.07 | -0.26% | ||
| Sep 30, 1 AM | $70.25 | +0.16% | ||
| Sep 30, 12 AM | $70.14 | -0.04% | ||
| Sep 29, 11 PM | $70.17 | +0.34% | ||
| Sep 29, 10 PM | $69.93 | +0.00% | ||
| Sep 29, 9 PM | $69.93 | +0.00% | ||
| Sep 29, 8 PM | $69.93 | +0.49% | ||
| Sep 29, 7 PM | $69.59 | -0.61% | ||
| Sep 29, 6 PM | $70.02 | -0.33% | ||
| Sep 29, 5 PM | $70.25 | +0.01% | ||
| Sep 29, 4 PM | $70.24 | -0.54% | ||
| Sep 29, 3 PM | $70.62 | -0.61% | ||
| Sep 29, 2 PM | $71.05 | -1.47% | ||
| Sep 29, 1 PM | $72.14 | -1.37% | ||
| Sep 29, 12 PM | $73.14 | +0.19% | ||
| Sep 29, 11 AM | $73 | +0.62% | ||