Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 AM | $73 | +0.62% | ||
| Sep 29, 10 AM | $72.55 | +0.14% | ||
| Sep 29, 9 AM | $72.45 | -0.03% | ||
| Sep 29, 8 AM | $72.47 | +0.12% | ||
| Sep 29, 7 AM | $72.38 | +0.40% | ||
| Sep 29, 6 AM | $72.09 | +0.83% | ||
| Sep 29, 5 AM | $71.55 | +0.15% | ||
| Sep 29, 4 AM | $71.44 | -0.45% | ||
| Sep 29, 3 AM | $71.76 | +0.07% | ||
| Sep 29, 2 AM | $71.71 | -0.47% | ||
| Sep 29, 1 AM | $72.05 | +0.47% | ||
| Sep 29, 12 AM | $71.71 | -0.73% | ||
| Sep 28, 11 PM | $72.24 | +0.32% | ||
| Sep 28, 10 PM | $72.01 | -0.22% | ||
| Sep 28, 9 PM | $72.17 | -0.25% | ||
| Sep 28, 8 PM | $72.35 | +0.35% | ||
| Sep 28, 7 PM | $72.1 | -1.56% | ||
| Sep 28, 6 PM | $73.24 | +0.14% | ||
| Sep 28, 5 PM | $73.14 | +0.94% | ||
| Sep 28, 4 PM | $72.46 | -0.21% | ||
| Sep 28, 3 PM | $72.61 | +0.60% | ||
| Sep 28, 2 PM | $72.18 | -1.34% | ||
| Sep 28, 1 PM | $73.16 | -0.72% | ||
| Sep 28, 12 PM | $73.69 | +0.74% | ||
| Sep 28, 11 AM | $73.15 | +0.32% | ||
| Sep 28, 10 AM | $72.92 | +0.12% | ||
| Sep 28, 9 AM | $72.83 | +0.84% | ||
| Sep 28, 8 AM | $72.22 | -0.10% | ||
| Sep 28, 7 AM | $72.16 | -0.10% | ||
| Sep 28, 6 AM | $72.23 | -0.14% | ||
| Sep 28, 5 AM | $72.33 | -0.94% | ||
| Sep 28, 4 AM | $73.02 | +0.40% | ||
| Sep 28, 3 AM | $72.73 | -0.40% | ||
| Sep 28, 2 AM | $73.02 | -0.71% | ||
| Sep 28, 1 AM | $73.54 | -0.05% | ||
| Sep 28, 12 AM | $73.58 | -0.70% | ||
| Sep 27, 11 PM | $74.27 | +0.20% | ||
| Sep 27, 10 PM | $74.12 | -0.05% | ||
| Sep 27, 9 PM | $74.16 | -0.04% | ||
| Sep 27, 8 PM | $74.19 | +0.00% | ||
| Sep 27, 7 PM | $74.19 | +0.35% | ||
| Sep 27, 6 PM | $73.93 | +0.14% | ||
| Sep 27, 5 PM | $73.83 | -0.03% | ||
| Sep 27, 4 PM | $73.85 | +0.03% | ||
| Sep 27, 3 PM | $73.83 | -0.36% | ||
| Sep 27, 2 PM | $74.1 | -0.01% | ||
| Sep 27, 1 PM | $74.11 | -0.48% | ||
| Sep 27, 12 PM | $74.47 | +0.17% | ||
| Sep 27, 11 AM | $74.34 | -0.03% | ||
| Sep 27, 10 AM | $74.36 | -0.16% | ||