Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $74.36
-0.16%
$10.52 million $123,427
Sep 27, 9 AM $74.48
+0.09%
$10.54 million $118,549
Sep 27, 8 AM $74.41
-0.13%
$10.53 million $118,219
Sep 27, 7 AM $74.51
+0.36%
$10.54 million $103,540
Sep 27, 6 AM $74.24
+0.00%
$10.5 million $93,441
Sep 27, 5 AM $74.24
+0.09%
$10.5 million $91,571
Sep 27, 4 AM $74.17
+0.00%
$10.5 million $104,445
Sep 27, 3 AM $74.17
-0.15%
$10.5 million $105,020
Sep 27, 2 AM $74.28
-0.09%
$10.51 million $103,546
Sep 27, 1 AM $74.35
+0.22%
$10.52 million $99,259
Sep 27, 12 AM $74.19
+0.00%
$10.5 million $93,508
Sep 26, 11 PM $74.19
-0.11%
$10.5 million $93,783
Sep 26, 10 PM $74.27
+0.09%
$10.51 million $93,785
Sep 26, 9 PM $74.2
+0.00%
$10.5 million $94,836
Sep 26, 8 PM $74.2
-0.38%
$10.5 million $94,866
Sep 26, 7 PM $74.48
+0.00%
$10.54 million $94,812
Sep 26, 6 PM $74.48
-0.11%
$10.54 million $105,813
Sep 26, 5 PM $74.56
-0.25%
$10.55 million $121,431
Sep 26, 4 PM $74.75
+0.80%
$10.58 million $141,054
Sep 26, 3 PM $74.16
+0.00%
$10.49 million $159,250
Sep 26, 2 PM $74.16
-0.01%
$10.49 million $222,118
Sep 26, 1 PM $74.17
+0.05%
$10.5 million $412,792
Sep 26, 12 PM $74.13
+0.00%
$10.49 million $461,087
Sep 26, 11 AM $74.13
+0.04%
$10.49 million $478,808
Sep 26, 10 AM $74.1
+0.00%
$10.49 million $496,564
Sep 26, 9 AM $74.1
-0.20%
$10.49 million $503,271
Sep 26, 8 AM $74.25
+0.00%
$10.51 million $512,317
Sep 26, 7 AM $74.25
+0.15%
$10.51 million $523,553
Sep 26, 6 AM $74.14
+0.00%
$10.49 million $527,812
Sep 26, 5 AM $74.15
-0.08%
$10.49 million $535,980
Sep 26, 4 AM $74.21
+0.20%
$10.5 million $525,874
Sep 26, 3 AM $74.06
+0.46%
$10.48 million $528,755
Sep 26, 2 AM $73.72
+0.00%
$10.43 million $531,926
Sep 26, 1 AM $73.72
+0.11%
$10.43 million $535,701
Sep 26, 12 AM $73.64
-0.37%
$10.42 million $549,316
Sep 25, 11 PM $73.91
+0.07%
$10.46 million $556,931
Sep 25, 10 PM $73.86
-0.23%
$10.45 million $562,459
Sep 25, 9 PM $74.03
+0.22%
$10.48 million $565,727
Sep 25, 8 PM $73.87
+0.11%
$10.45 million $568,574
Sep 25, 7 PM $73.79
-0.50%
$10.44 million $579,068
Sep 25, 6 PM $74.16
-0.28%
$10.49 million $596,693
Sep 25, 5 PM $74.37
-0.24%
$10.52 million $631,622
Sep 25, 4 PM $74.55
+0.23%
$10.55 million $686,332
Sep 25, 3 PM $74.38
+1.82%
$10.52 million $786,510
Sep 25, 2 PM $73.05
-2.87%
$10.34 million $800,907
Sep 25, 1 PM $74.94
+0.59%
$10.6 million $859,095
Sep 25, 12 PM $74.5
-0.33%
$10.54 million $870,495
Sep 25, 11 AM $74.75
-0.15%
$10.58 million $857,873
Sep 25, 10 AM $74.86
+0.12%
$10.59 million $872,577
Sep 25, 9 AM $74.77
-0.48%
$10.58 million $883,669