Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 9 AM | $74.77 | -0.48% | ||
| Sep 25, 8 AM | $75.13 | +0.68% | ||
| Sep 25, 7 AM | $74.62 | -0.11% | ||
| Sep 25, 6 AM | $74.7 | -0.20% | ||
| Sep 25, 5 AM | $74.85 | +0.70% | ||
| Sep 25, 4 AM | $74.33 | -0.11% | ||
| Sep 25, 3 AM | $74.41 | +0.24% | ||
| Sep 25, 2 AM | $74.23 | -0.16% | ||
| Sep 25, 1 AM | $74.35 | +0.23% | ||
| Sep 25, 12 AM | $74.18 | -0.27% | ||
| Sep 24, 11 PM | $74.38 | +0.20% | ||
| Sep 24, 10 PM | $74.23 | -0.27% | ||
| Sep 24, 9 PM | $74.43 | +0.23% | ||
| Sep 24, 8 PM | $74.26 | +0.79% | ||
| Sep 24, 7 PM | $73.68 | +0.14% | ||
| Sep 24, 6 PM | $73.58 | -1.47% | ||
| Sep 24, 5 PM | $74.68 | -0.01% | ||
| Sep 24, 4 PM | $74.69 | +3.61% | ||
| Sep 24, 3 PM | $72.09 | +0.88% | ||
| Sep 24, 2 PM | $71.46 | +1.55% | ||
| Sep 24, 1 PM | $70.37 | +1.87% | ||
| Sep 24, 12 PM | $69.08 | +0.23% | ||
| Sep 24, 11 AM | $68.92 | -0.42% | ||
| Sep 24, 10 AM | $69.21 | +0.77% | ||
| Sep 24, 9 AM | $68.68 | +0.16% | ||
| Sep 24, 8 AM | $68.57 | -1.20% | ||
| Sep 24, 7 AM | $69.4 | +0.30% | ||
| Sep 24, 6 AM | $69.19 | -0.73% | ||
| Sep 24, 5 AM | $69.7 | -0.44% | ||
| Sep 24, 4 AM | $70.01 | +0.21% | ||
| Sep 24, 3 AM | $69.86 | -0.72% | ||
| Sep 24, 2 AM | $70.37 | +0.06% | ||
| Sep 24, 1 AM | $70.33 | +0.00% | ||
| Sep 24, 12 AM | $70.33 | -0.44% | ||
| Sep 23, 11 PM | $70.64 | -0.23% | ||
| Sep 23, 10 PM | $70.8 | +0.31% | ||
| Sep 23, 9 PM | $70.58 | +0.28% | ||
| Sep 23, 8 PM | $70.38 | +0.26% | ||
| Sep 23, 7 PM | $70.2 | -1.42% | ||
| Sep 23, 6 PM | $71.21 | +0.37% | ||
| Sep 23, 5 PM | $70.95 | -0.24% | ||
| Sep 23, 4 PM | $71.12 | -0.71% | ||
| Sep 23, 3 PM | $71.63 | +0.11% | ||
| Sep 23, 2 PM | $71.55 | -1.92% | ||
| Sep 23, 1 PM | $72.95 | +0.47% | ||
| Sep 23, 12 PM | $72.58 | -0.34% | ||
| Sep 23, 11 AM | $72.83 | -0.71% | ||
| Sep 23, 10 AM | $73.35 | -0.11% | ||
| Sep 23, 9 AM | $73.43 | +0.14% | ||
| Sep 23, 8 AM | $73.33 | +0.51% | ||