Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 7 AM | $72.96 | -0.22% | ||
| Sep 23, 6 AM | $73.12 | +0.49% | ||
| Sep 23, 5 AM | $72.76 | -0.16% | ||
| Sep 23, 4 AM | $72.88 | +0.61% | ||
| Sep 23, 3 AM | $72.44 | +0.28% | ||
| Sep 23, 2 AM | $72.24 | +0.14% | ||
| Sep 23, 1 AM | $72.14 | -0.10% | ||
| Sep 23, 12 AM | $72.21 | +0.33% | ||
| Sep 22, 11 PM | $71.97 | +0.13% | ||
| Sep 22, 10 PM | $71.88 | +0.03% | ||
| Sep 22, 9 PM | $71.86 | +0.14% | ||
| Sep 22, 8 PM | $71.76 | -0.33% | ||
| Sep 22, 7 PM | $72 | -0.59% | ||
| Sep 22, 6 PM | $72.43 | +0.79% | ||
| Sep 22, 5 PM | $71.86 | -0.25% | ||
| Sep 22, 4 PM | $72.04 | +0.59% | ||
| Sep 22, 3 PM | $71.62 | +1.86% | ||
| Sep 22, 2 PM | $70.31 | -1.29% | ||
| Sep 22, 1 PM | $71.23 | -0.07% | ||
| Sep 22, 12 PM | $71.28 | -0.15% | ||
| Sep 22, 11 AM | $71.39 | -0.92% | ||
| Sep 22, 10 AM | $72.05 | +0.60% | ||
| Sep 22, 9 AM | $71.62 | +1.56% | ||
| Sep 22, 8 AM | $70.52 | -0.54% | ||
| Sep 22, 7 AM | $70.9 | +0.68% | ||
| Sep 22, 6 AM | $70.42 | -0.09% | ||
| Sep 22, 5 AM | $70.48 | +0.01% | ||
| Sep 22, 4 AM | $70.47 | -1.85% | ||
| Sep 22, 3 AM | $71.8 | +0.50% | ||
| Sep 22, 2 AM | $71.44 | +0.46% | ||
| Sep 22, 1 AM | $71.11 | -0.01% | ||
| Sep 22, 12 AM | $71.12 | -0.96% | ||
| Sep 21, 11 PM | $71.81 | +2.02% | ||
| Sep 21, 10 PM | $70.39 | +1.06% | ||
| Sep 21, 9 PM | $69.65 | +0.06% | ||
| Sep 21, 8 PM | $69.61 | -0.37% | ||
| Sep 21, 7 PM | $69.87 | +0.94% | ||
| Sep 21, 6 PM | $69.22 | -0.87% | ||
| Sep 21, 5 PM | $69.83 | +0.17% | ||
| Sep 21, 4 PM | $69.71 | +0.68% | ||
| Sep 21, 3 PM | $69.25 | +0.26% | ||
| Sep 21, 2 PM | $69.07 | +0.51% | ||
| Sep 21, 1 PM | $68.72 | +4.84% | ||
| Sep 21, 12 PM | $65.55 | +0.63% | ||
| Sep 21, 11 AM | $65.14 | -0.72% | ||
| Sep 21, 10 AM | $65.64 | +0.32% | ||
| Sep 21, 9 AM | $65.43 | -0.41% | ||
| Sep 21, 8 AM | $65.7 | +0.21% | ||
| Sep 21, 7 AM | $65.56 | +0.23% | ||
| Sep 21, 6 AM | $65.41 | +0.20% | ||