Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 6 AM | $65.41 | +0.20% | ||
| Sep 21, 5 AM | $65.28 | -0.18% | ||
| Sep 21, 4 AM | $65.4 | -0.03% | ||
| Sep 21, 3 AM | $65.42 | +0.05% | ||
| Sep 21, 2 AM | $65.39 | +0.23% | ||
| Sep 21, 1 AM | $65.24 | +0.15% | ||
| Sep 21, 12 AM | $65.14 | +0.23% | ||
| Sep 20, 11 PM | $64.99 | -0.32% | ||
| Sep 20, 10 PM | $65.2 | +0.93% | ||
| Sep 20, 9 PM | $64.6 | +0.14% | ||
| Sep 20, 8 PM | $64.51 | +0.00% | ||
| Sep 20, 7 PM | $64.51 | +0.00% | ||
| Sep 20, 6 PM | $64.51 | -0.29% | ||
| Sep 20, 5 PM | $64.7 | +0.03% | ||
| Sep 20, 4 PM | $64.68 | +0.25% | ||
| Sep 20, 3 PM | $64.52 | +0.36% | ||
| Sep 20, 2 PM | $64.29 | -0.06% | ||
| Sep 20, 1 PM | $64.33 | +0.19% | ||
| Sep 20, 12 PM | $64.21 | +0.09% | ||
| Sep 20, 11 AM | $64.15 | +0.00% | ||
| Sep 20, 10 AM | $64.15 | -0.05% | ||
| Sep 20, 9 AM | $64.18 | -0.22% | ||
| Sep 20, 8 AM | $64.32 | -0.03% | ||
| Sep 20, 7 AM | $64.34 | +0.03% | ||
| Sep 20, 6 AM | $64.32 | +0.36% | ||
| Sep 20, 5 AM | $64.09 | -0.03% | ||
| Sep 20, 4 AM | $64.11 | -0.03% | ||
| Sep 20, 3 AM | $64.13 | +0.06% | ||
| Sep 20, 2 AM | $64.09 | -0.97% | ||
| Sep 20, 1 AM | $64.72 | +0.00% | ||
| Sep 20, 12 AM | $64.72 | +0.00% | ||
| Sep 19, 11 PM | $64.72 | +0.00% | ||
| Sep 19, 10 PM | $64.72 | -0.14% | ||
| Sep 19, 9 PM | $64.81 | +0.57% | ||
| Sep 19, 8 PM | $64.44 | +0.00% | ||
| Sep 19, 7 PM | $64.44 | +0.00% | ||
| Sep 19, 6 PM | $64.44 | +0.00% | ||
| Sep 19, 5 PM | $64.44 | -0.12% | ||
| Sep 19, 4 PM | $64.52 | +0.25% | ||
| Sep 19, 3 PM | $64.36 | +0.00% | ||
| Sep 19, 2 PM | $64.36 | +0.25% | ||
| Sep 19, 1 PM | $64.2 | -0.22% | ||
| Sep 19, 12 PM | $64.34 | -0.08% | ||
| Sep 19, 11 AM | $64.39 | +0.00% | ||
| Sep 19, 10 AM | $64.39 | -0.12% | ||
| Sep 19, 9 AM | $64.47 | -0.02% | ||
| Sep 19, 8 AM | $64.48 | +0.12% | ||
| Sep 19, 7 AM | $64.4 | +0.00% | ||
| Sep 19, 6 AM | $64.4 | -0.05% | ||
| Sep 19, 5 AM | $64.43 | +0.02% | ||