Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 5 AM | $64.43 | +0.02% | ||
| Sep 19, 4 AM | $64.42 | +0.00% | ||
| Sep 19, 3 AM | $64.42 | +0.00% | ||
| Sep 19, 2 AM | $64.42 | +0.14% | ||
| Sep 19, 1 AM | $64.33 | -0.26% | ||
| Sep 19, 12 AM | $64.5 | +0.00% | ||
| Sep 18, 11 PM | $64.5 | -0.05% | ||
| Sep 18, 10 PM | $64.53 | +0.08% | ||
| Sep 18, 9 PM | $64.48 | -0.17% | ||
| Sep 18, 8 PM | $64.59 | +0.00% | ||
| Sep 18, 7 PM | $64.59 | +0.91% | ||
| Sep 18, 6 PM | $64.01 | -0.05% | ||
| Sep 18, 5 PM | $64.04 | -0.61% | ||
| Sep 18, 4 PM | $64.43 | +0.17% | ||
| Sep 18, 3 PM | $64.32 | +0.08% | ||
| Sep 18, 2 PM | $64.27 | -1.03% | ||
| Sep 18, 1 PM | $64.94 | -4.56% | ||
| Sep 18, 12 PM | $68.04 | +0.01% | ||
| Sep 18, 11 AM | $68.03 | -0.89% | ||
| Sep 18, 10 AM | $68.64 | +0.18% | ||
| Sep 18, 9 AM | $68.52 | -0.59% | ||
| Sep 18, 8 AM | $68.93 | +0.07% | ||
| Sep 18, 7 AM | $68.88 | +0.17% | ||
| Sep 18, 6 AM | $68.76 | +0.06% | ||
| Sep 18, 5 AM | $68.72 | +0.53% | ||
| Sep 18, 4 AM | $68.36 | +0.09% | ||
| Sep 18, 3 AM | $68.3 | +0.72% | ||
| Sep 18, 2 AM | $67.81 | +0.27% | ||
| Sep 18, 1 AM | $67.63 | +0.15% | ||
| Sep 18, 12 AM | $67.53 | -0.43% | ||
| Sep 17, 11 PM | $67.82 | +0.00% | ||
| Sep 17, 10 PM | $67.82 | -0.32% | ||
| Sep 17, 9 PM | $68.04 | +0.29% | ||
| Sep 17, 8 PM | $67.84 | +0.00% | ||
| Sep 17, 7 PM | $67.84 | -0.07% | ||
| Sep 17, 6 PM | $67.89 | +0.30% | ||
| Sep 17, 5 PM | $67.69 | +0.31% | ||
| Sep 17, 4 PM | $67.48 | +0.64% | ||
| Sep 17, 3 PM | $67.05 | -0.78% | ||
| Sep 17, 2 PM | $67.58 | +0.54% | ||
| Sep 17, 1 PM | $67.22 | +2.69% | ||
| Sep 17, 12 PM | $65.46 | +1.03% | ||
| Sep 17, 11 AM | $64.79 | -0.28% | ||
| Sep 17, 10 AM | $64.97 | -0.20% | ||
| Sep 17, 9 AM | $65.1 | +0.28% | ||
| Sep 17, 8 AM | $64.92 | +0.11% | ||
| Sep 17, 7 AM | $64.85 | +0.40% | ||
| Sep 17, 6 AM | $64.59 | +0.62% | ||
| Sep 17, 5 AM | $64.19 | -0.60% | ||
| Sep 17, 4 AM | $64.58 | +0.31% | ||