Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 4 AM | $64.58 | +0.31% | ||
| Sep 17, 3 AM | $64.38 | +0.00% | ||
| Sep 17, 2 AM | $64.38 | +0.00% | ||
| Sep 17, 1 AM | $64.38 | +0.12% | ||
| Sep 17, 12 AM | $64.3 | -0.08% | ||
| Sep 16, 11 PM | $64.35 | +0.61% | ||
| Sep 16, 10 PM | $63.96 | +0.42% | ||
| Sep 16, 9 PM | $63.69 | +0.11% | ||
| Sep 16, 8 PM | $63.62 | -0.20% | ||
| Sep 16, 7 PM | $63.75 | +2.25% | ||
| Sep 16, 6 PM | $62.35 | -1.22% | ||
| Sep 16, 5 PM | $63.1 | -0.54% | ||
| Sep 16, 4 PM | $63.44 | -0.13% | ||
| Sep 16, 3 PM | $63.52 | +0.06% | ||
| Sep 16, 2 PM | $63.48 | -0.78% | ||
| Sep 16, 1 PM | $64 | +0.36% | ||
| Sep 16, 12 PM | $63.77 | +0.00% | ||
| Sep 16, 11 AM | $63.77 | -0.14% | ||
| Sep 16, 10 AM | $63.86 | +0.00% | ||
| Sep 16, 9 AM | $63.86 | -0.05% | ||
| Sep 16, 8 AM | $63.89 | -0.09% | ||
| Sep 16, 7 AM | $63.95 | +0.27% | ||
| Sep 16, 6 AM | $63.78 | +0.11% | ||
| Sep 16, 5 AM | $63.71 | +0.00% | ||
| Sep 16, 4 AM | $63.71 | +0.06% | ||
| Sep 16, 3 AM | $63.67 | +0.71% | ||
| Sep 16, 2 AM | $63.22 | +0.00% | ||
| Sep 16, 1 AM | $63.22 | -0.24% | ||
| Sep 16, 12 AM | $63.37 | +0.00% | ||
| Sep 15, 11 PM | $63.37 | +0.13% | ||
| Sep 15, 10 PM | $63.29 | -0.09% | ||
| Sep 15, 9 PM | $63.35 | -0.35% | ||
| Sep 15, 8 PM | $63.57 | +0.03% | ||
| Sep 15, 7 PM | $63.55 | -0.22% | ||
| Sep 15, 6 PM | $63.69 | +0.27% | ||
| Sep 15, 5 PM | $63.52 | -1.49% | ||
| Sep 15, 4 PM | $64.48 | +3.10% | ||
| Sep 15, 3 PM | $62.54 | +0.66% | ||
| Sep 15, 2 PM | $62.13 | -3.03% | ||
| Sep 15, 1 PM | $64.07 | +0.60% | ||
| Sep 15, 12 PM | $63.69 | -0.23% | ||
| Sep 15, 11 AM | $63.84 | +1.00% | ||
| Sep 15, 10 AM | $63.21 | +1.54% | ||
| Sep 15, 9 AM | $62.25 | +0.53% | ||
| Sep 15, 8 AM | $61.92 | -0.21% | ||
| Sep 15, 7 AM | $62.07 | -0.39% | ||
| Sep 15, 6 AM | $62.31 | +0.35% | ||
| Sep 15, 5 AM | $62.09 | -0.34% | ||
| Sep 15, 4 AM | $62.3 | -0.43% | ||
| Sep 15, 3 AM | $62.57 | -0.11% | ||