Rocket Lab xStock Historical Data

RKLBx Page 28
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:11 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:10 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:09 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:08 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:07 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:06 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:05 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:04 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:03 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:02 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:01 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
7:00 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:59 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:58 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:57 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:56 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:55 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:54 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:53 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:52 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:51 AM $ 80.95
+0.00%
$ 11.45 million $ 1,754
6:50 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:49 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:48 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:47 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:46 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:45 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:44 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:43 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:42 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:41 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:40 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:39 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:38 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:37 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:36 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:35 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:34 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
6:33 AM $ 80.95
+0.48%
$ 11.45 million $ 2,130
6:32 AM $ 80.56
+0.00%
$ 11.45 million $ 2,120
6:31 AM $ 80.56
+0.00%
$ 11.45 million $ 2,120
6:30 AM $ 80.56
+0.00%
$ 11.45 million $ 2,120
6:29 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
6:28 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
6:27 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
6:26 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
6:25 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
6:24 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
6:23 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120