Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 2 AM | $62.88 | -0.35% | ||
| Sep 13, 1 AM | $63.1 | +0.00% | ||
| Sep 13, 12 AM | $63.1 | -0.21% | ||
| Sep 12, 11 PM | $63.23 | +0.00% | ||
| Sep 12, 10 PM | $63.23 | -0.09% | ||
| Sep 12, 9 PM | $63.29 | +0.21% | ||
| Sep 12, 8 PM | $63.16 | +0.14% | ||
| Sep 12, 7 PM | $63.07 | -0.10% | ||
| Sep 12, 6 PM | $63.13 | +0.03% | ||
| Sep 12, 5 PM | $63.11 | +0.06% | ||
| Sep 12, 4 PM | $63.07 | -0.03% | ||
| Sep 12, 3 PM | $63.09 | +0.00% | ||
| Sep 12, 2 PM | $63.09 | +0.00% | ||
| Sep 12, 1 PM | $63.09 | -0.36% | ||
| Sep 12, 12 PM | $63.32 | +0.00% | ||
| Sep 12, 11 AM | $63.32 | -0.13% | ||
| Sep 12, 10 AM | $63.4 | +0.00% | ||
| Sep 12, 9 AM | $63.4 | +0.14% | ||
| Sep 12, 8 AM | $63.31 | -0.11% | ||
| Sep 12, 7 AM | $63.38 | +0.05% | ||
| Sep 12, 6 AM | $63.35 | +0.30% | ||
| Sep 12, 5 AM | $63.16 | +0.00% | ||
| Sep 12, 4 AM | $63.16 | +0.00% | ||
| Sep 12, 3 AM | $63.16 | -0.22% | ||
| Sep 12, 2 AM | $63.3 | +0.00% | ||
| Sep 12, 1 AM | $63.3 | +0.00% | ||
| Sep 12, 12 AM | $63.3 | +0.32% | ||
| Sep 11, 11 PM | $63.1 | +0.00% | ||
| Sep 11, 10 PM | $63.1 | +0.00% | ||
| Sep 11, 9 PM | $63.1 | +0.29% | ||
| Sep 11, 8 PM | $62.92 | -0.06% | ||
| Sep 11, 7 PM | $62.96 | -0.63% | ||
| Sep 11, 6 PM | $63.36 | -1.74% | ||
| Sep 11, 5 PM | $64.48 | +1.51% | ||
| Sep 11, 4 PM | $63.52 | +0.47% | ||
| Sep 11, 3 PM | $63.22 | -0.36% | ||
| Sep 11, 2 PM | $63.45 | -1.60% | ||
| Sep 11, 1 PM | $64.35 | +1.67% | ||
| Sep 11, 12 PM | $63.29 | +0.35% | ||
| Sep 11, 11 AM | $63.07 | +0.29% | ||
| Sep 11, 10 AM | $62.89 | +0.10% | ||
| Sep 11, 9 AM | $62.83 | -0.38% | ||
| Sep 11, 8 AM | $63.07 | +0.73% | ||
| Sep 11, 7 AM | $62.61 | +0.03% | ||
| Sep 11, 6 AM | $62.59 | -0.16% | ||
| Sep 11, 5 AM | $62.69 | +0.82% | ||
| Sep 11, 4 AM | $62.18 | +0.47% | ||
| Sep 11, 3 AM | $61.89 | +0.10% | ||
| Sep 11, 2 AM | $61.83 | -0.37% | ||
| Sep 11, 1 AM | $62.06 | -0.26% | ||