Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab xStock Historical Data

RKLBx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:50 PM $54.28
+0.22%
$1.51 million $68,411
12:49 PM $54.15
+0.19%
$1.52 million $68,348
12:48 PM $54.05
+0.17%
$1.52 million $68,336
12:47 PM $53.96
+0.13%
$1.52 million $68,296
12:46 PM $53.89
-0.06%
$1.52 million $68,262
12:45 PM $53.92
+0.15%
$1.52 million $68,252
12:44 PM $53.84
-0.07%
$1.51 million $68,104
12:43 PM $53.88
+0.00%
$1.51 million $67,914
12:42 PM $53.88
+0.00%
$1.51 million $67,914
12:41 PM $53.88
+0.00%
$1.51 million $67,914
12:40 PM $53.88
+0.00%
$1.51 million $67,914
12:39 PM $53.88
+0.00%
$1.51 million $67,914
12:38 PM $53.88
+0.00%
$1.51 million $67,914
12:37 PM $53.88
+0.00%
$1.51 million $67,914
12:36 PM $53.88
+0.02%
$1.51 million $67,914
12:35 PM $53.87
+0.15%
$1.51 million $67,910
12:34 PM $53.51
+0.00%
$1.5 million $67,633
12:33 PM $53.51
+0.00%
$1.5 million $67,633
12:32 PM $53.51
+0.00%
$1.5 million $67,633
12:31 PM $53.51
+0.00%
$1.5 million $67,633
12:30 PM $53.51
-0.19%
$1.5 million $67,633
12:29 PM $53.61
+0.00%
$1.5 million $67,471
12:28 PM $53.61
+0.00%
$1.5 million $67,471
12:27 PM $53.61
+0.00%
$1.5 million $67,471
12:26 PM $53.61
+0.00%
$1.5 million $67,471
12:25 PM $53.61
+0.00%
$1.5 million $67,471
12:24 PM $53.61
+0.00%
$1.5 million $67,471
12:23 PM $53.61
+0.00%
$1.5 million $67,471
12:22 PM $53.58
+0.36%
$1.5 million $67,442
12:21 PM $53.39
+0.45%
$1.5 million $67,318
12:20 PM $53.15
+0.00%
$1.5 million $67,307
12:19 PM $53.15
+0.00%
$1.49 million $67,307
12:18 PM $53.15
+0.00%
$1.49 million $67,307
12:17 PM $53.15
+0.00%
$1.49 million $67,307
12:16 PM $53.15
+0.00%
$1.49 million $67,307
12:15 PM $53.15
+0.00%
$1.49 million $67,307
12:14 PM $53.15
-0.11%
$1.49 million $67,307
12:13 PM $53.21
+0.00%
$1.49 million $67,163
12:12 PM $53.21
+0.00%
$1.49 million $67,163
12:11 PM $53.21
+0.00%
$1.49 million $67,163
12:10 PM $53.21
+0.00%
$1.49 million $67,139
12:09 PM $53.21
+0.00%
$1.49 million $67,139
12:08 PM $53.21
-0.15%
$1.49 million $67,139
12:07 PM $53.29
+0.00%
$1.49 million $66,979
12:06 PM $53.29
+0.51%
$1.49 million $66,979
12:05 PM $53.02
+0.00%
$1.49 million $66,977
12:04 PM $53.02
+0.00%
$1.49 million $66,977
12:03 PM $53.02
+0.00%
$1.49 million $66,977
12:02 PM $53.02
+0.00%
$1.49 million $66,977
12:01 PM $53.02
-0.43%
$1.49 million $66,977