Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 5 AM $51.34
-1.08%
$1.44 million $127,908
Nov 5, 4 AM $51.9
+0.29%
$1.45 million $133,010
Nov 5, 3 AM $51.75
-0.23%
$1.45 million $138,034
Nov 5, 2 AM $51.87
-0.21%
$1.45 million $146,812
Nov 5, 1 AM $51.98
-0.46%
$1.46 million $149,171
Nov 5, 12 AM $52.22
-0.06%
$1.46 million $148,807
Nov 4, 11 PM $52.25
-0.93%
$1.46 million $149,481
Nov 4, 10 PM $52.74
+0.17%
$1.48 million $150,716
Nov 4, 9 PM $52.65
+0.67%
$1.48 million $150,923
Nov 4, 8 PM $52.3
+0.27%
$1.47 million $148,955
Nov 4, 7 PM $52.16
+0.73%
$1.46 million $147,200
Nov 4, 6 PM $51.78
-1.99%
$1.45 million $146,422
Nov 4, 5 PM $52.83
+0.94%
$1.48 million $144,138
Nov 4, 4 PM $52.34
+1.85%
$1.47 million $139,261
Nov 4, 3 PM $51.39
-3.17%
$1.44 million $117,574
Nov 4, 2 PM $53.07
-2.82%
$1.49 million $95,055
Nov 4, 1 PM $54.61
+1.60%
$1.53 million $85,472
Nov 4, 12 PM $53.75
-1.29%
$1.51 million $79,751
Nov 4, 11 AM $54.45
-1.20%
$1.53 million $75,639
Nov 4, 10 AM $55.11
+0.24%
$1.54 million $74,082
Nov 4, 9 AM $54.98
+0.35%
$1.54 million $69,254
Nov 4, 8 AM $54.79
+1.01%
$1.54 million $63,453
Nov 4, 7 AM $54.24
-0.40%
$1.52 million $63,918
Nov 4, 6 AM $54.46
+0.55%
$1.53 million $62,694
Nov 4, 5 AM $54.16
+1.63%
$1.52 million $59,669
Nov 4, 4 AM $53.29
+1.14%
$1.49 million $56,235
Nov 4, 3 AM $52.69
+1.17%
$1.48 million $51,930
Nov 4, 2 AM $52.08
-1.74%
$1.46 million $43,693
Nov 4, 1 AM $53
-2.14%
$1.49 million $41,705
Nov 4, 12 AM $54.16
-0.90%
$1.52 million $39,486
Nov 3, 11 PM $54.65
-0.55%
$1.53 million $34,613
Nov 3, 10 PM $54.95
+0.05%
$1.54 million $35,610
Nov 3, 9 PM $54.92
+0.72%
$1.54 million $36,284
Nov 3, 8 PM $54.53
+1.17%
$1.53 million $63,321
Nov 3, 7 PM $53.9
-0.81%
$1.51 million $71,739
Nov 3, 6 PM $54.34
+0.24%
$1.52 million $78,127
Nov 3, 5 PM $54.21
+0.63%
$1.52 million $80,990
Nov 3, 4 PM $53.87
-0.97%
$1.51 million $85,316
Nov 3, 3 PM $54.4
+0.33%
$1.52 million $87,895
Nov 3, 2 PM $54.22
+1.46%
$1.52 million $97,377
Nov 3, 1 PM $53.44
+0.93%
$1.5 million $107,305
Nov 3, 12 PM $52.95
+0.11%
$1.48 million $114,955
Nov 3, 11 AM $52.89
-0.41%
$1.48 million $117,470
Nov 3, 10 AM $53.11
+0.00%
$1.49 million $118,863
Nov 3, 9 AM $53.11
+1.32%
$1.49 million $116,809
Nov 3, 8 AM $52.42
+0.23%
$1.47 million $115,179
Nov 3, 7 AM $52.3
+0.29%
$1.47 million $114,403
Nov 3, 6 AM $52.15
-0.19%
$1.46 million $116,718
Nov 3, 5 AM $52.25
-0.04%
$1.46 million $115,940
Nov 3, 4 AM $52.27
-0.06%
$1.46 million $114,811