Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 AM | $62.06 | -0.26% | ||
| Sep 11, 12 AM | $62.22 | +0.52% | ||
| Sep 10, 11 PM | $61.9 | -0.43% | ||
| Sep 10, 10 PM | $62.17 | +0.02% | ||
| Sep 10, 9 PM | $62.16 | +0.32% | ||
| Sep 10, 8 PM | $61.96 | -0.02% | ||
| Sep 10, 7 PM | $61.97 | -1.07% | ||
| Sep 10, 6 PM | $62.64 | -0.73% | ||
| Sep 10, 5 PM | $63.1 | +0.00% | ||
| Sep 10, 4 PM | $63.1 | -1.54% | ||
| Sep 10, 3 PM | $64.09 | -0.25% | ||
| Sep 10, 2 PM | $64.25 | +0.53% | ||
| Sep 10, 1 PM | $63.91 | +3.80% | ||
| Sep 10, 12 PM | $61.57 | -1.80% | ||
| Sep 10, 11 AM | $62.7 | -0.87% | ||
| Sep 10, 10 AM | $63.25 | -0.16% | ||
| Sep 10, 9 AM | $63.35 | +0.33% | ||
| Sep 10, 8 AM | $63.14 | +0.06% | ||
| Sep 10, 7 AM | $63.1 | -0.57% | ||
| Sep 10, 6 AM | $63.46 | -0.16% | ||
| Sep 10, 5 AM | $63.56 | +0.16% | ||
| Sep 10, 4 AM | $63.46 | +0.24% | ||
| Sep 10, 3 AM | $63.31 | +0.03% | ||
| Sep 10, 2 AM | $63.29 | +0.62% | ||
| Sep 10, 1 AM | $62.9 | +0.00% | ||
| Sep 10, 12 AM | $62.9 | -0.71% | ||
| Sep 9, 11 PM | $63.35 | +0.00% | ||
| Sep 9, 10 PM | $63.35 | +0.00% | ||
| Sep 9, 9 PM | $63.35 | +0.17% | ||
| Sep 9, 8 PM | $63.24 | +0.22% | ||
| Sep 9, 7 PM | $63.09 | -1.25% | ||
| Sep 9, 6 PM | $63.89 | -0.34% | ||
| Sep 9, 5 PM | $64.11 | -0.23% | ||
| Sep 9, 4 PM | $64.26 | +0.71% | ||
| Sep 9, 3 PM | $63.81 | -0.28% | ||
| Sep 9, 2 PM | $63.99 | -2.53% | ||
| Sep 9, 1 PM | $65.65 | -3.06% | ||
| Sep 9, 12 PM | $67.72 | +0.25% | ||
| Sep 9, 11 AM | $67.55 | -0.46% | ||
| Sep 9, 10 AM | $67.86 | -0.10% | ||
| Sep 9, 9 AM | $67.93 | -2.02% | ||
| Sep 9, 8 AM | $69.33 | +1.66% | ||
| Sep 9, 7 AM | $68.11 | -0.04% | ||
| Sep 9, 6 AM | $68.14 | -0.54% | ||
| Sep 9, 5 AM | $68.48 | +0.07% | ||
| Sep 9, 4 AM | $68.43 | +1.09% | ||
| Sep 9, 3 AM | $67.69 | -0.25% | ||
| Sep 9, 2 AM | $67.86 | +0.28% | ||
| Sep 9, 1 AM | $67.67 | +0.39% | ||
| Sep 9, 12 AM | $67.41 | +0.52% | ||