Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 12 AM | $67.41 | +0.52% | ||
| Sep 8, 11 PM | $67.06 | +0.09% | ||
| Sep 8, 10 PM | $67 | +0.99% | ||
| Sep 8, 9 PM | $66.34 | +0.47% | ||
| Sep 8, 8 PM | $66.03 | +0.26% | ||
| Sep 8, 7 PM | $65.86 | -0.09% | ||
| Sep 8, 6 PM | $65.92 | -0.26% | ||
| Sep 8, 5 PM | $66.1 | -0.65% | ||
| Sep 8, 4 PM | $66.53 | -0.61% | ||
| Sep 8, 3 PM | $66.94 | +0.47% | ||
| Sep 8, 2 PM | $66.63 | +0.95% | ||
| Sep 8, 1 PM | $66 | +1.18% | ||
| Sep 8, 12 PM | $65.23 | +0.66% | ||
| Sep 8, 11 AM | $64.8 | +0.37% | ||
| Sep 8, 10 AM | $64.56 | -0.49% | ||
| Sep 8, 9 AM | $64.88 | +0.96% | ||
| Sep 8, 8 AM | $64.26 | -0.53% | ||
| Sep 8, 7 AM | $64.63 | -0.34% | ||
| Sep 8, 6 AM | $64.85 | -0.34% | ||
| Sep 8, 5 AM | $65.07 | -0.73% | ||
| Sep 8, 4 AM | $65.55 | -0.09% | ||
| Sep 8, 3 AM | $65.61 | +0.31% | ||
| Sep 8, 2 AM | $65.41 | -0.03% | ||
| Sep 8, 1 AM | $65.43 | +0.02% | ||
| Sep 8, 12 AM | $65.42 | +0.96% | ||
| Sep 7, 11 PM | $64.8 | +0.36% | ||
| Sep 7, 10 PM | $64.57 | -0.34% | ||
| Sep 7, 9 PM | $64.79 | +0.14% | ||
| Sep 7, 8 PM | $64.7 | -0.02% | ||
| Sep 7, 7 PM | $64.71 | +0.17% | ||
| Sep 7, 6 PM | $64.6 | +0.00% | ||
| Sep 7, 5 PM | $64.6 | -0.03% | ||
| Sep 7, 4 PM | $64.62 | +0.23% | ||
| Sep 7, 3 PM | $64.47 | +0.08% | ||
| Sep 7, 2 PM | $64.42 | -0.14% | ||
| Sep 7, 1 PM | $64.51 | +0.14% | ||
| Sep 7, 12 PM | $64.42 | +0.02% | ||
| Sep 7, 11 AM | $64.41 | +0.12% | ||
| Sep 7, 10 AM | $64.33 | -0.31% | ||
| Sep 7, 9 AM | $64.53 | +0.02% | ||
| Sep 7, 8 AM | $64.52 | +0.67% | ||
| Sep 7, 7 AM | $64.09 | -0.68% | ||
| Sep 7, 6 AM | $64.53 | +0.37% | ||
| Sep 7, 5 AM | $64.29 | +0.00% | ||
| Sep 7, 4 AM | $64.29 | -0.57% | ||
| Sep 7, 3 AM | $64.66 | +0.11% | ||
| Sep 7, 2 AM | $64.59 | +0.11% | ||
| Sep 7, 1 AM | $64.52 | -0.03% | ||
| Sep 7, 12 AM | $64.54 | +0.02% | ||
| Sep 6, 11 PM | $64.53 | +0.02% | ||