Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 PM $64.52
-0.19%
$9.13 million $77,214
Sep 6, 9 PM $64.64
-0.11%
$9.15 million $76,614
Sep 6, 8 PM $64.71
-0.12%
$9.16 million $75,103
Sep 6, 7 PM $64.79
+0.42%
$9.17 million $74,664
Sep 6, 6 PM $64.52
+0.12%
$9.13 million $72,499
Sep 6, 5 PM $64.44
+0.28%
$9.12 million $72,032
Sep 6, 4 PM $64.26
-0.02%
$9.09 million $72,172
Sep 6, 3 PM $64.27
+0.00%
$9.09 million $84,369
Sep 6, 2 PM $64.27
-0.46%
$9.09 million $87,562
Sep 6, 1 PM $64.57
-0.22%
$9.14 million $69,688
Sep 6, 12 PM $64.71
+0.00%
$9.16 million $51,016
Sep 6, 11 AM $64.71
-0.25%
$9.16 million $49,793
Sep 6, 10 AM $64.87
+0.29%
$9.18 million $48,715
Sep 6, 9 AM $64.68
-0.09%
$9.15 million $54,582
Sep 6, 8 AM $64.74
+0.23%
$9.16 million $54,797
Sep 6, 7 AM $64.59
-0.22%
$9.14 million $57,092
Sep 6, 6 AM $64.73
-0.25%
$9.16 million $61,139
Sep 6, 5 AM $64.89
+0.06%
$9.18 million $58,115
Sep 6, 4 AM $64.85
-0.09%
$9.18 million $56,391
Sep 6, 3 AM $64.91
+0.00%
$9.18 million $56,090
Sep 6, 2 AM $64.91
-0.05%
$9.18 million $60,885
Sep 6, 1 AM $64.94
+0.00%
$9.19 million $58,924
Sep 6, 12 AM $64.94
+0.00%
$9.19 million $59,183
Sep 5, 11 PM $64.94
+0.03%
$9.19 million $66,316
Sep 5, 10 PM $64.92
+0.00%
$9.19 million $65,520
Sep 5, 9 PM $64.92
-0.03%
$9.19 million $65,522
Sep 5, 8 PM $64.94
-0.08%
$9.19 million $66,070
Sep 5, 7 PM $64.99
+0.00%
$9.2 million $65,797
Sep 5, 6 PM $64.99
-0.25%
$9.2 million $83,465
Sep 5, 5 PM $65.15
+0.43%
$9.22 million $97,151
Sep 5, 4 PM $64.87
+0.20%
$9.18 million $118,468
Sep 5, 3 PM $64.74
-0.02%
$9.16 million $121,839
Sep 5, 2 PM $64.75
-0.06%
$9.16 million $143,835
Sep 5, 1 PM $64.79
-0.11%
$9.17 million $221,560
Sep 5, 12 PM $64.86
+0.03%
$9.18 million $288,266
Sep 5, 11 AM $64.84
+0.15%
$9.17 million $379,055
Sep 5, 10 AM $64.74
+0.67%
$9.16 million $395,215
Sep 5, 9 AM $64.31
+0.05%
$9.1 million $399,404
Sep 5, 8 AM $64.28
-0.03%
$9.1 million $409,577
Sep 5, 7 AM $64.3
-0.02%
$9.1 million $490,371
Sep 5, 6 AM $64.31
+0.00%
$9.1 million $500,743
Sep 5, 5 AM $64.31
+0.00%
$9.1 million $508,313
Sep 5, 4 AM $64.31
+0.14%
$9.1 million $519,644
Sep 5, 3 AM $64.22
+0.02%
$9.09 million $565,998
Sep 5, 2 AM $64.21
+0.00%
$9.09 million $558,935
Sep 5, 1 AM $64.21
-0.08%
$9.09 million $567,682
Sep 5, 12 AM $64.26
-0.09%
$9.09 million $596,559
Sep 4, 11 PM $64.32
-0.05%
$9.1 million $605,280
Sep 4, 10 PM $64.35
-0.08%
$9.11 million $608,834
Sep 4, 9 PM $64.4
+0.26%
$9.11 million $609,640