Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 9 PM | $64.4 | +0.26% | ||
| Sep 4, 8 PM | $64.23 | -0.08% | ||
| Sep 4, 7 PM | $64.28 | +0.42% | ||
| Sep 4, 6 PM | $64.01 | +0.20% | ||
| Sep 4, 5 PM | $63.88 | -1.04% | ||
| Sep 4, 4 PM | $64.55 | +0.34% | ||
| Sep 4, 3 PM | $64.33 | +1.43% | ||
| Sep 4, 2 PM | $63.42 | -2.05% | ||
| Sep 4, 1 PM | $64.75 | +0.42% | ||
| Sep 4, 12 PM | $64.48 | -1.33% | ||
| Sep 4, 11 AM | $65.35 | -0.06% | ||
| Sep 4, 10 AM | $65.39 | +0.06% | ||
| Sep 4, 9 AM | $65.35 | +0.14% | ||
| Sep 4, 8 AM | $65.26 | +0.69% | ||
| Sep 4, 7 AM | $64.81 | +0.67% | ||
| Sep 4, 6 AM | $64.38 | -0.48% | ||
| Sep 4, 5 AM | $64.69 | +0.20% | ||
| Sep 4, 4 AM | $64.56 | +0.23% | ||
| Sep 4, 3 AM | $64.41 | +0.17% | ||
| Sep 4, 2 AM | $64.3 | +0.05% | ||
| Sep 4, 1 AM | $64.27 | +0.20% | ||
| Sep 4, 12 AM | $64.14 | +0.69% | ||
| Sep 3, 11 PM | $63.7 | -0.02% | ||
| Sep 3, 10 PM | $63.71 | +0.03% | ||
| Sep 3, 9 PM | $63.69 | +0.24% | ||
| Sep 3, 8 PM | $63.54 | -0.24% | ||
| Sep 3, 7 PM | $63.69 | +0.65% | ||
| Sep 3, 6 PM | $63.28 | -1.05% | ||
| Sep 3, 5 PM | $63.95 | +0.36% | ||
| Sep 3, 4 PM | $63.71 | +0.57% | ||
| Sep 3, 3 PM | $63.35 | +0.78% | ||
| Sep 3, 2 PM | $62.86 | -2.29% | ||
| Sep 3, 1 PM | $64.33 | -1.05% | ||
| Sep 3, 12 PM | $65.01 | +1.85% | ||
| Sep 3, 11 AM | $63.83 | -0.56% | ||
| Sep 3, 10 AM | $64.19 | +0.16% | ||
| Sep 3, 9 AM | $64.09 | -0.62% | ||
| Sep 3, 8 AM | $64.49 | +0.61% | ||
| Sep 3, 7 AM | $64.1 | +0.22% | ||
| Sep 3, 6 AM | $63.96 | -0.11% | ||
| Sep 3, 5 AM | $64.03 | -0.25% | ||
| Sep 3, 4 AM | $64.19 | -0.30% | ||
| Sep 3, 3 AM | $64.38 | +0.47% | ||
| Sep 3, 2 AM | $64.08 | +0.28% | ||
| Sep 3, 1 AM | $63.9 | +0.19% | ||
| Sep 3, 12 AM | $63.78 | -0.41% | ||
| Sep 2, 11 PM | $64.04 | +0.30% | ||
| Sep 2, 10 PM | $63.85 | +0.92% | ||
| Sep 2, 9 PM | $63.27 | +0.24% | ||
| Sep 2, 8 PM | $63.12 | +0.06% | ||