Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 8 PM | $63.12 | +0.06% | ||
| Sep 2, 7 PM | $63.08 | +0.77% | ||
| Sep 2, 6 PM | $62.6 | +0.26% | ||
| Sep 2, 5 PM | $62.44 | +0.13% | ||
| Sep 2, 4 PM | $62.36 | -0.13% | ||
| Sep 2, 3 PM | $62.44 | -0.54% | ||
| Sep 2, 2 PM | $62.78 | +0.96% | ||
| Sep 2, 1 PM | $62.18 | +0.32% | ||
| Sep 2, 12 PM | $61.98 | +0.62% | ||
| Sep 2, 11 AM | $61.6 | +0.88% | ||
| Sep 2, 10 AM | $61.06 | +0.46% | ||
| Sep 2, 9 AM | $60.78 | +0.08% | ||
| Sep 2, 8 AM | $60.73 | -0.93% | ||
| Sep 2, 7 AM | $61.3 | -0.05% | ||
| Sep 2, 6 AM | $61.33 | -0.34% | ||
| Sep 2, 5 AM | $61.54 | +0.49% | ||
| Sep 2, 4 AM | $61.24 | +0.00% | ||
| Sep 2, 3 AM | $61.24 | +0.13% | ||
| Sep 2, 2 AM | $61.16 | -0.15% | ||
| Sep 2, 1 AM | $61.25 | -0.23% | ||
| Sep 2, 12 AM | $61.39 | -0.34% | ||
| Sep 1, 11 PM | $61.6 | -0.88% | ||
| Sep 1, 10 PM | $62.15 | -0.62% | ||
| Sep 1, 9 PM | $62.54 | +0.03% | ||
| Sep 1, 8 PM | $62.52 | -0.11% | ||
| Sep 1, 7 PM | $62.59 | +0.40% | ||
| Sep 1, 6 PM | $62.34 | -0.19% | ||
| Sep 1, 5 PM | $62.46 | +0.11% | ||
| Sep 1, 4 PM | $62.39 | -0.38% | ||
| Sep 1, 3 PM | $62.63 | +0.80% | ||
| Sep 1, 2 PM | $62.13 | -0.37% | ||
| Sep 1, 1 PM | $62.36 | +0.06% | ||
| Sep 1, 12 PM | $62.32 | -0.32% | ||
| Sep 1, 11 AM | $62.52 | -0.78% | ||
| Sep 1, 10 AM | $63.01 | +0.06% | ||
| Sep 1, 9 AM | $62.97 | -0.19% | ||
| Sep 1, 8 AM | $63.09 | -1.59% | ||
| Sep 1, 7 AM | $64.11 | -0.48% | ||
| Sep 1, 6 AM | $64.42 | -0.45% | ||
| Sep 1, 5 AM | $64.71 | +0.86% | ||
| Sep 1, 4 AM | $64.16 | +0.08% | ||
| Sep 1, 3 AM | $64.11 | +0.38% | ||
| Sep 1, 2 AM | $63.87 | -0.58% | ||
| Sep 1, 1 AM | $64.24 | +0.08% | ||
| Sep 1, 12 AM | $64.19 | +0.19% | ||
| Aug 31, 11 PM | $64.07 | -0.09% | ||
| Aug 31, 10 PM | $64.13 | -0.02% | ||
| Aug 31, 9 PM | $64.14 | +0.11% | ||
| Aug 31, 8 PM | $64.07 | +0.19% | ||
| Aug 31, 7 PM | $63.95 | +0.36% | ||