Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 7 PM | $63.95 | +0.36% | ||
| Aug 31, 6 PM | $63.72 | +0.02% | ||
| Aug 31, 5 PM | $63.83 | -0.19% | ||
| Aug 31, 4 PM | $63.95 | +1.03% | ||
| Aug 31, 3 PM | $63.3 | +0.05% | ||
| Aug 31, 2 PM | $63.27 | -0.14% | ||
| Aug 31, 1 PM | $63.36 | +0.22% | ||
| Aug 31, 12 PM | $63.22 | -0.28% | ||
| Aug 31, 11 AM | $63.4 | -0.28% | ||
| Aug 31, 10 AM | $63.58 | +0.52% | ||
| Aug 31, 9 AM | $63.25 | -0.83% | ||
| Aug 31, 8 AM | $63.78 | -0.65% | ||
| Aug 31, 7 AM | $64.2 | -0.28% | ||
| Aug 31, 6 AM | $64.38 | +0.42% | ||
| Aug 31, 5 AM | $64.11 | +0.23% | ||
| Aug 31, 4 AM | $63.96 | +0.35% | ||
| Aug 31, 3 AM | $63.74 | +0.00% | ||
| Aug 31, 2 AM | $63.74 | +0.22% | ||
| Aug 31, 1 AM | $63.6 | -0.44% | ||
| Aug 31, 12 AM | $63.88 | -0.27% | ||
| Aug 30, 11 PM | $64.05 | -1.26% | ||
| Aug 30, 10 PM | $64.87 | -0.80% | ||
| Aug 30, 9 PM | $65.39 | -0.06% | ||
| Aug 30, 8 PM | $65.43 | -0.26% | ||
| Aug 30, 7 PM | $65.6 | +0.05% | ||
| Aug 30, 6 PM | $65.57 | +0.02% | ||
| Aug 30, 5 PM | $65.56 | -0.14% | ||
| Aug 30, 4 PM | $65.65 | +0.14% | ||
| Aug 30, 3 PM | $65.56 | +0.02% | ||
| Aug 30, 2 PM | $65.55 | -0.14% | ||
| Aug 30, 1 PM | $65.64 | +0.24% | ||
| Aug 30, 12 PM | $65.48 | +0.14% | ||
| Aug 30, 11 AM | $65.39 | -0.09% | ||
| Aug 30, 10 AM | $65.45 | +0.11% | ||
| Aug 30, 9 AM | $65.38 | +0.05% | ||
| Aug 30, 8 AM | $65.35 | +0.03% | ||
| Aug 30, 7 AM | $65.33 | +0.05% | ||
| Aug 30, 6 AM | $65.3 | -0.02% | ||
| Aug 30, 5 AM | $65.31 | +0.06% | ||
| Aug 30, 4 AM | $65.27 | +0.00% | ||
| Aug 30, 3 AM | $65.27 | -0.11% | ||
| Aug 30, 2 AM | $65.34 | -0.12% | ||
| Aug 30, 1 AM | $65.42 | -0.09% | ||
| Aug 30, 12 AM | $65.48 | +0.05% | ||
| Aug 29, 11 PM | $65.45 | +0.12% | ||
| Aug 29, 10 PM | $65.37 | +0.23% | ||
| Aug 29, 9 PM | $65.22 | -0.21% | ||
| Aug 29, 8 PM | $65.36 | +0.20% | ||
| Aug 29, 7 PM | $65.23 | +0.25% | ||
| Aug 29, 6 PM | $65.07 | -0.09% | ||