Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 6 PM | $65.07 | -0.09% | ||
| Aug 29, 5 PM | $65.13 | +0.02% | ||
| Aug 29, 4 PM | $65.12 | -0.23% | ||
| Aug 29, 3 PM | $65.27 | +0.15% | ||
| Aug 29, 2 PM | $65.17 | +0.05% | ||
| Aug 29, 1 PM | $65.14 | +0.00% | ||
| Aug 29, 12 PM | $65.14 | -0.20% | ||
| Aug 29, 11 AM | $65.27 | -0.05% | ||
| Aug 29, 10 AM | $65.3 | +0.18% | ||
| Aug 29, 9 AM | $65.18 | -0.03% | ||
| Aug 29, 8 AM | $65.2 | +0.15% | ||
| Aug 29, 7 AM | $65.1 | +0.08% | ||
| Aug 29, 6 AM | $65.05 | +0.09% | ||
| Aug 29, 5 AM | $64.99 | +0.09% | ||
| Aug 29, 4 AM | $64.93 | +0.05% | ||
| Aug 29, 3 AM | $64.9 | +0.19% | ||
| Aug 29, 2 AM | $64.78 | +0.23% | ||
| Aug 29, 1 AM | $64.63 | +0.00% | ||
| Aug 29, 12 AM | $64.63 | +0.11% | ||
| Aug 28, 11 PM | $64.56 | +0.16% | ||
| Aug 28, 10 PM | $64.46 | -0.11% | ||
| Aug 28, 9 PM | $64.53 | -0.09% | ||
| Aug 28, 8 PM | $64.59 | +0.30% | ||
| Aug 28, 7 PM | $64.43 | +1.13% | ||
| Aug 28, 6 PM | $63.71 | -0.22% | ||
| Aug 28, 5 PM | $63.85 | -0.20% | ||
| Aug 28, 4 PM | $63.98 | -0.33% | ||
| Aug 28, 3 PM | $64.19 | -2.15% | ||
| Aug 28, 2 PM | $65.6 | -0.36% | ||
| Aug 28, 1 PM | $65.93 | -1.42% | ||
| Aug 28, 12 PM | $66.88 | -0.10% | ||
| Aug 28, 11 AM | $66.95 | -0.40% | ||
| Aug 28, 10 AM | $67.22 | +0.24% | ||
| Aug 28, 9 AM | $67.06 | +0.00% | ||
| Aug 28, 8 AM | $67.06 | -0.34% | ||
| Aug 28, 7 AM | $67.29 | -0.22% | ||
| Aug 28, 6 AM | $67.44 | +0.25% | ||
| Aug 28, 5 AM | $67.27 | -0.80% | ||
| Aug 28, 4 AM | $67.81 | -0.34% | ||
| Aug 28, 3 AM | $68.04 | +0.13% | ||
| Aug 28, 2 AM | $67.95 | -0.25% | ||
| Aug 28, 1 AM | $68.12 | +0.40% | ||
| Aug 28, 12 AM | $67.85 | +0.27% | ||
| Aug 27, 11 PM | $67.67 | -0.06% | ||
| Aug 27, 10 PM | $67.71 | +0.13% | ||
| Aug 27, 9 PM | $67.62 | +0.09% | ||
| Aug 27, 8 PM | $67.56 | +0.09% | ||
| Aug 27, 7 PM | $67.5 | +1.17% | ||
| Aug 27, 6 PM | $66.72 | +0.00% | ||
| Aug 27, 5 PM | $66.72 | -0.06% | ||