Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 PM | $66.76 | +0.38% | ||
| Aug 27, 3 PM | $66.51 | +0.39% | ||
| Aug 27, 2 PM | $66.25 | +0.42% | ||
| Aug 27, 1 PM | $65.97 | -1.40% | ||
| Aug 27, 12 PM | $66.91 | -0.30% | ||
| Aug 27, 11 AM | $67.11 | -0.64% | ||
| Aug 27, 10 AM | $67.54 | -0.22% | ||
| Aug 27, 9 AM | $67.69 | -0.13% | ||
| Aug 27, 8 AM | $67.78 | +0.44% | ||
| Aug 27, 7 AM | $67.48 | +0.22% | ||
| Aug 27, 6 AM | $67.33 | +0.30% | ||
| Aug 27, 5 AM | $67.13 | -0.59% | ||
| Aug 27, 4 AM | $67.53 | +0.03% | ||
| Aug 27, 3 AM | $67.51 | -0.18% | ||
| Aug 27, 2 AM | $67.63 | +0.30% | ||
| Aug 27, 1 AM | $67.43 | +0.97% | ||
| Aug 27, 12 AM | $66.78 | -1.17% | ||
| Aug 26, 11 PM | $67.49 | +0.36% | ||
| Aug 26, 10 PM | $67.25 | +0.45% | ||
| Aug 26, 9 PM | $66.95 | +0.57% | ||
| Aug 26, 8 PM | $66.57 | +0.45% | ||
| Aug 26, 7 PM | $66.27 | -0.23% | ||
| Aug 26, 6 PM | $66.42 | -0.11% | ||
| Aug 26, 5 PM | $66.49 | -0.31% | ||
| Aug 26, 4 PM | $66.7 | +0.29% | ||
| Aug 26, 3 PM | $66.51 | -0.25% | ||
| Aug 26, 2 PM | $66.68 | -1.26% | ||
| Aug 26, 1 PM | $67.53 | +1.41% | ||
| Aug 26, 12 PM | $66.59 | -0.51% | ||
| Aug 26, 11 AM | $66.93 | -0.61% | ||
| Aug 26, 10 AM | $67.34 | -0.03% | ||
| Aug 26, 9 AM | $67.36 | -0.16% | ||
| Aug 26, 8 AM | $67.47 | +0.61% | ||
| Aug 26, 7 AM | $67.06 | -0.37% | ||
| Aug 26, 6 AM | $67.31 | +0.06% | ||
| Aug 26, 5 AM | $67.27 | -0.15% | ||
| Aug 26, 4 AM | $67.37 | -0.09% | ||
| Aug 26, 3 AM | $67.43 | +0.28% | ||
| Aug 26, 2 AM | $67.24 | +0.36% | ||
| Aug 26, 1 AM | $67 | +0.24% | ||
| Aug 26, 12 AM | $66.84 | -0.36% | ||
| Aug 25, 11 PM | $67.08 | -0.58% | ||
| Aug 25, 10 PM | $67.47 | +0.21% | ||
| Aug 25, 9 PM | $67.33 | +0.24% | ||
| Aug 25, 8 PM | $67.17 | +0.31% | ||
| Aug 25, 7 PM | $66.96 | -0.19% | ||
| Aug 25, 6 PM | $67.09 | -0.80% | ||
| Aug 25, 5 PM | $67.63 | +0.62% | ||
| Aug 25, 4 PM | $67.21 | -0.67% | ||
| Aug 25, 3 PM | $67.66 | +0.19% | ||