Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 3 PM | $67.66 | +0.19% | ||
| Aug 25, 2 PM | $67.53 | -0.47% | ||
| Aug 25, 1 PM | $67.85 | -3.11% | ||
| Aug 25, 12 PM | $70.03 | -0.37% | ||
| Aug 25, 11 AM | $70.29 | +0.23% | ||
| Aug 25, 10 AM | $70.13 | -0.20% | ||
| Aug 25, 9 AM | $70.27 | +0.56% | ||
| Aug 25, 8 AM | $69.88 | +0.91% | ||
| Aug 25, 7 AM | $69.24 | -0.35% | ||
| Aug 25, 6 AM | $69.48 | +0.39% | ||
| Aug 25, 5 AM | $69.21 | +0.20% | ||
| Aug 25, 4 AM | $69.07 | +0.12% | ||
| Aug 25, 3 AM | $68.99 | +0.50% | ||
| Aug 25, 2 AM | $68.65 | -0.16% | ||
| Aug 25, 1 AM | $68.76 | +0.32% | ||
| Aug 25, 12 AM | $68.63 | +0.51% | ||
| Aug 24, 11 PM | $68.28 | -0.15% | ||
| Aug 24, 10 PM | $68.38 | -0.12% | ||
| Aug 24, 9 PM | $68.46 | +0.07% | ||
| Aug 24, 8 PM | $68.41 | +0.12% | ||
| Aug 24, 7 PM | $68.29 | -0.83% | ||
| Aug 24, 6 PM | $68.86 | -0.58% | ||
| Aug 24, 5 PM | $69.26 | -0.47% | ||
| Aug 24, 4 PM | $69.61 | +0.45% | ||
| Aug 24, 3 PM | $69.3 | -0.26% | ||
| Aug 24, 2 PM | $69.48 | -0.64% | ||
| Aug 24, 1 PM | $69.93 | -2.00% | ||
| Aug 24, 12 PM | $71.36 | -0.42% | ||
| Aug 24, 11 AM | $71.66 | +0.28% | ||
| Aug 24, 10 AM | $71.47 | -0.18% | ||
| Aug 24, 9 AM | $71.6 | -0.17% | ||
| Aug 24, 8 AM | $71.72 | +0.42% | ||
| Aug 24, 7 AM | $71.39 | -0.14% | ||
| Aug 24, 6 AM | $71.49 | -0.28% | ||
| Aug 24, 5 AM | $71.69 | -0.04% | ||
| Aug 24, 4 AM | $71.72 | +0.25% | ||
| Aug 24, 3 AM | $71.54 | -1.06% | ||
| Aug 24, 2 AM | $72.31 | -0.17% | ||
| Aug 24, 1 AM | $72.43 | -0.37% | ||
| Aug 24, 12 AM | $72.7 | -1.02% | ||
| Aug 23, 11 PM | $73.6 | +0.16% | ||
| Aug 23, 10 PM | $73.48 | +0.34% | ||
| Aug 23, 9 PM | $73.23 | -0.01% | ||
| Aug 23, 8 PM | $73.24 | -0.08% | ||
| Aug 23, 7 PM | $73.3 | +0.45% | ||
| Aug 23, 6 PM | $72.97 | +0.00% | ||
| Aug 23, 5 PM | $72.97 | +0.22% | ||
| Aug 23, 4 PM | $72.81 | +0.00% | ||
| Aug 23, 3 PM | $72.81 | +0.30% | ||
| Aug 23, 2 PM | $72.59 | -0.48% | ||