Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 2 PM | $72.59 | -0.48% | ||
| Aug 23, 1 PM | $72.94 | -0.04% | ||
| Aug 23, 12 PM | $72.97 | -0.03% | ||
| Aug 23, 11 AM | $72.99 | -0.04% | ||
| Aug 23, 10 AM | $73.02 | -0.01% | ||
| Aug 23, 9 AM | $73.03 | +0.22% | ||
| Aug 23, 8 AM | $72.87 | +0.00% | ||
| Aug 23, 7 AM | $72.87 | +0.73% | ||
| Aug 23, 6 AM | $72.34 | -0.10% | ||
| Aug 23, 5 AM | $72.41 | -0.36% | ||
| Aug 23, 4 AM | $72.67 | -0.34% | ||
| Aug 23, 3 AM | $72.92 | -0.80% | ||
| Aug 23, 2 AM | $73.51 | -0.27% | ||
| Aug 23, 1 AM | $73.71 | -0.01% | ||
| Aug 23, 12 AM | $73.72 | +0.00% | ||
| Aug 22, 11 PM | $73.72 | +0.23% | ||
| Aug 22, 10 PM | $73.55 | -0.11% | ||
| Aug 22, 9 PM | $73.63 | +0.26% | ||
| Aug 22, 8 PM | $73.44 | +0.22% | ||
| Aug 22, 7 PM | $73.28 | +0.00% | ||
| Aug 22, 6 PM | $73.28 | +0.41% | ||
| Aug 22, 5 PM | $72.98 | -0.14% | ||
| Aug 22, 4 PM | $73.08 | +0.37% | ||
| Aug 22, 3 PM | $72.81 | +0.00% | ||
| Aug 22, 2 PM | $72.81 | +0.48% | ||
| Aug 22, 1 PM | $72.46 | -0.40% | ||
| Aug 22, 12 PM | $72.75 | +0.19% | ||
| Aug 22, 11 AM | $72.61 | +0.25% | ||
| Aug 22, 10 AM | $72.43 | +0.08% | ||
| Aug 22, 9 AM | $72.37 | -0.07% | ||
| Aug 22, 8 AM | $72.42 | +0.10% | ||
| Aug 22, 7 AM | $72.35 | -0.21% | ||
| Aug 22, 6 AM | $72.5 | +0.42% | ||
| Aug 22, 5 AM | $72.2 | -0.92% | ||
| Aug 22, 4 AM | $72.87 | +0.03% | ||
| Aug 22, 3 AM | $72.85 | -0.01% | ||
| Aug 22, 2 AM | $72.86 | +0.08% | ||
| Aug 22, 1 AM | $72.8 | +0.04% | ||
| Aug 22, 12 AM | $72.77 | -0.36% | ||
| Aug 21, 11 PM | $73.03 | +0.04% | ||
| Aug 21, 10 PM | $73 | +0.01% | ||
| Aug 21, 9 PM | $72.99 | +0.33% | ||
| Aug 21, 8 PM | $72.75 | +0.07% | ||
| Aug 21, 7 PM | $72.7 | -0.79% | ||
| Aug 21, 6 PM | $73.28 | -1.37% | ||
| Aug 21, 5 PM | $74.3 | +0.68% | ||
| Aug 21, 4 PM | $73.8 | -0.15% | ||
| Aug 21, 3 PM | $73.91 | +1.46% | ||
| Aug 21, 2 PM | $72.85 | -1.06% | ||
| Aug 21, 1 PM | $73.63 | -0.89% | ||