Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 4 AM $52.27
-0.06%
$1.46 million $114,811
Nov 3, 3 AM $52.3
-0.23%
$1.47 million $114,777
Nov 3, 2 AM $52.42
-0.30%
$1.47 million $114,061
Nov 3, 1 AM $52.58
+0.40%
$1.47 million $113,195
Nov 3, 12 AM $52.37
-0.21%
$1.47 million $114,887
Nov 2, 11 PM $52.52
+0.08%
$1.47 million $114,362
Nov 2, 10 PM $52.48
+0.34%
$1.47 million $111,940
Nov 2, 9 PM $52.3
+0.42%
$1.47 million $110,428
Nov 2, 8 PM $52
+0.66%
$1.46 million $82,241
Nov 2, 7 PM $51.66
-0.65%
$1.45 million $72,545
Nov 2, 6 PM $52
-1.89%
$1.46 million $64,963
Nov 2, 5 PM $53
-1.08%
$1.49 million $61,819
Nov 2, 4 PM $53.58
-0.41%
$1.5 million $55,386
Nov 2, 3 PM $53.8
-0.68%
$1.51 million $52,603
Nov 2, 2 PM $54.17
-2.48%
$1.52 million $40,721
Nov 2, 1 PM $55.55
+0.25%
$1.56 million $28,705
Nov 2, 12 PM $55.41
-0.73%
$1.55 million $19,070
Nov 2, 11 AM $55.82
-0.36%
$1.56 million $15,226
Nov 2, 10 AM $56.02
-0.59%
$1.57 million $13,754
Nov 2, 9 AM $56.35
+0.88%
$1.58 million $12,969
Nov 2, 8 AM $55.86
+0.00%
$1.57 million $12,360
Nov 2, 7 AM $55.86
-0.37%
$1.57 million $12,360
Nov 2, 6 AM $56.07
-0.46%
$1.57 million $9,942
Nov 2, 5 AM $56.33
+0.09%
$1.58 million $10,473
Nov 2, 4 AM $56.28
-0.09%
$1.58 million $9,414
Nov 2, 3 AM $56.33
+0.52%
$1.58 million $8,413
Nov 2, 2 AM $56.04
+0.72%
$1.57 million $8,352
Nov 2, 1 AM $55.64
+0.25%
$1.56 million $8,617
Nov 2, 12 AM $55.5
-0.25%
$1.56 million $6,569
Nov 1, 11 PM $55.64
+0.42%
$1.56 million $6,447
Nov 1, 10 PM $55.41
-0.05%
$1.55 million $6,421
Nov 1, 9 PM $55.44
+0.29%
$1.55 million $6,421
Nov 1, 8 PM $55.28
-0.40%
$1.55 million $6,421
Nov 1, 7 PM $55.5
+0.00%
$1.56 million $6,415
Nov 1, 6 PM $55.5
+0.00%
$1.56 million $6,415
Nov 1, 5 PM $55.5
+0.00%
$1.56 million $6,605
Nov 1, 4 PM $55.5
+0.00%
$1.56 million $6,769
Nov 1, 3 PM $55.5
+0.05%
$1.56 million $6,742
Nov 1, 2 PM $55.47
-0.23%
$1.55 million $6,742
Nov 1, 1 PM $55.6
+0.09%
$1.56 million $5,530
Nov 1, 12 PM $55.55
+0.40%
$1.56 million $5,583
Nov 1, 11 AM $55.33
+0.00%
$1.55 million $4,255
Nov 1, 10 AM $55.33
-0.43%
$1.55 million $4,255
Nov 1, 9 AM $55.57
+0.32%
$1.56 million $3,253
Nov 1, 8 AM $55.39
+0.00%
$1.55 million $2,708
Nov 1, 7 AM $55.39
+0.00%
$1.55 million $2,814
Nov 1, 6 AM $55.39
-0.11%
$1.55 million $2,814
Nov 1, 5 AM $55.45
+0.29%
$1.55 million $1,812
Nov 1, 4 AM $55.29
+0.00%
$1.55 million $1,691
Nov 1, 3 AM $55.29
+0.07%
$1.55 million $1,691