Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab xStock Historical Data

RKLBx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $73.63
-0.89%
$10.42 million $690,935
Aug 21, 12 PM $74.29
-0.17%
$10.51 million $638,278
Aug 21, 11 AM $74.42
-0.19%
$10.53 million $687,023
Aug 21, 10 AM $74.56
-0.24%
$10.55 million $691,365
Aug 21, 9 AM $74.74
+0.85%
$10.58 million $688,813
Aug 21, 8 AM $74.11
+0.00%
$10.49 million $634,450
Aug 21, 7 AM $74.11
+0.34%
$10.49 million $546,592
Aug 21, 6 AM $73.86
+0.09%
$10.45 million $537,296
Aug 21, 5 AM $73.79
+0.42%
$10.44 million $535,463
Aug 21, 4 AM $73.48
-0.15%
$10.4 million $531,871
Aug 21, 3 AM $73.59
-0.41%
$10.41 million $541,839
Aug 21, 2 AM $73.89
+0.60%
$10.46 million $538,848
Aug 21, 1 AM $73.45
+0.27%
$10.39 million $546,039
Aug 21, 12 AM $73.25
+0.27%
$10.36 million $567,132
Aug 20, 11 PM $73.05
-0.22%
$10.34 million $577,997
Aug 20, 10 PM $73.21
-0.15%
$10.36 million $578,951
Aug 20, 9 PM $73.32
+0.40%
$10.37 million $584,245
Aug 20, 8 PM $73.03
+0.05%
$10.33 million $592,014
Aug 20, 7 PM $72.99
+1.11%
$10.33 million $594,513
Aug 20, 6 PM $72.22
-1.05%
$10.22 million $633,365
Aug 20, 5 PM $72.99
+0.11%
$10.33 million $664,736
Aug 20, 4 PM $72.91
+0.63%
$10.32 million $683,337
Aug 20, 3 PM $72.45
-1.35%
$10.25 million $731,914
Aug 20, 2 PM $73.44
-0.11%
$10.39 million $843,457
Aug 20, 1 PM $73.52
-1.93%
$10.4 million $929,588
Aug 20, 12 PM $74.97
-0.25%
$10.61 million $981,523
Aug 20, 11 AM $75.16
-1.11%
$10.64 million $993,465
Aug 20, 10 AM $76
-0.22%
$10.75 million $965,269
Aug 20, 9 AM $76.17
+0.70%
$10.78 million $938,929
Aug 20, 8 AM $75.64
-1.28%
$10.7 million $926,614
Aug 20, 7 AM $76.62
-0.53%
$10.84 million $849,488
Aug 20, 6 AM $77.03
+0.54%
$10.9 million $851,080
Aug 20, 5 AM $76.62
+0.10%
$10.84 million $856,297
Aug 20, 4 AM $76.54
+0.01%
$10.83 million $864,077
Aug 20, 3 AM $76.53
+0.13%
$10.83 million $859,030
Aug 20, 2 AM $76.43
+0.01%
$10.81 million $863,095
Aug 20, 1 AM $76.42
-0.29%
$10.81 million $868,358
Aug 20, 12 AM $76.64
+0.56%
$10.84 million $856,549
Aug 19, 11 PM $76.18
+0.01%
$10.78 million $856,145
Aug 19, 10 PM $76.17
+0.07%
$10.78 million $859,491
Aug 19, 9 PM $76.12
+0.12%
$10.77 million $852,657
Aug 19, 8 PM $76.03
+0.24%
$10.76 million $843,975
Aug 19, 7 PM $75.85
-0.26%
$10.73 million $841,868
Aug 19, 6 PM $76.05
-0.63%
$10.76 million $792,592
Aug 19, 5 PM $76.53
+0.42%
$10.83 million $750,447
Aug 19, 4 PM $76.21
+0.25%
$10.78 million $727,143
Aug 19, 3 PM $76.02
+0.13%
$10.76 million $682,821
Aug 19, 2 PM $75.92
+1.04%
$10.74 million $577,590
Aug 19, 1 PM $75.27
-3.86%
$10.65 million $517,571
Aug 19, 12 PM $78.22
+1.65%
$11.07 million $565,277