Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $78.22
+1.65%
$11.07 million $565,277
Aug 19, 11 AM $76.95
-0.66%
$10.89 million $501,818
Aug 19, 10 AM $77.46
-0.08%
$10.96 million $489,000
Aug 19, 9 AM $77.52
-0.86%
$10.97 million $481,514
Aug 19, 8 AM $78.19
-0.22%
$11.06 million $475,369
Aug 19, 7 AM $78.36
+0.32%
$11.09 million $500,638
Aug 19, 6 AM $78.11
+0.40%
$11.05 million $492,735
Aug 19, 5 AM $77.8
-0.56%
$11.01 million $481,248
Aug 19, 4 AM $78.24
-0.90%
$11.07 million $471,966
Aug 19, 3 AM $78.95
-0.04%
$11.17 million $466,305
Aug 19, 2 AM $78.98
-0.54%
$11.18 million $479,220
Aug 19, 1 AM $79.41
+0.48%
$11.24 million $467,088
Aug 19, 12 AM $79.03
+0.48%
$11.18 million $454,343
Aug 18, 11 PM $78.65
-0.04%
$11.13 million $431,751
Aug 18, 10 PM $78.68
-0.62%
$11.13 million $421,401
Aug 18, 9 PM $79.17
-0.08%
$11.2 million $414,928
Aug 18, 8 PM $79.23
-0.09%
$11.21 million $424,739
Aug 18, 7 PM $79.3
-0.71%
$11.22 million $423,928
Aug 18, 6 PM $79.87
+0.53%
$11.3 million $408,472
Aug 18, 5 PM $79.5
-1.78%
$11.25 million $397,017
Aug 18, 4 PM $80.94
+0.95%
$11.45 million $376,430
Aug 18, 3 PM $80.18
+2.27%
$11.35 million $344,980
Aug 18, 2 PM $78.4
-0.52%
$11.09 million $314,273
Aug 18, 1 PM $78.81
-0.76%
$11.15 million $248,585
Aug 18, 12 PM $79.41
-0.86%
$11.24 million $157,002
Aug 18, 11 AM $80.1
+0.58%
$11.33 million $158,656
Aug 18, 10 AM $79.64
+0.10%
$11.27 million $158,165
Aug 18, 9 AM $79.56
-0.65%
$11.26 million $159,217
Aug 18, 8 AM $80.08
-1.07%
$11.33 million $158,449
Aug 18, 7 AM $80.95
+0.00%
$11.45 million $133,212
Aug 18, 6 AM $80.95
+0.00%
$11.45 million $135,207
Aug 18, 5 AM $80.95
-0.61%
$11.45 million $134,687
Aug 18, 4 AM $81.45
+0.59%
$11.53 million $134,687
Aug 18, 3 AM $80.97
+0.55%
$11.46 million $134,377
Aug 18, 2 AM $80.53
-0.93%
$11.39 million $115,385
Aug 18, 1 AM $81.29
-1.80%
$11.5 million $117,887
Aug 18, 12 AM $82.78
+0.58%
$11.71 million $120,355
Aug 17, 11 PM $82.3
+0.00%
$11.65 million $125,646
Aug 17, 10 PM $82.3
+0.00%
$11.65 million $127,202
Aug 17, 9 PM $82.3
+0.33%
$11.65 million $128,162
Aug 17, 8 PM $82.03
-0.33%
$11.61 million $115,229
Aug 17, 7 PM $82.3
+0.17%
$11.65 million $113,607
Aug 17, 6 PM $82.16
-0.66%
$11.63 million $108,091
Aug 17, 5 PM $82.64
-1.15%
$11.69 million $107,622
Aug 17, 4 PM $83.6
-0.07%
$11.83 million $112,164
Aug 17, 3 PM $83.66
+0.16%
$11.84 million $111,458
Aug 17, 2 PM $83.53
-0.57%
$11.82 million $92,265
Aug 17, 1 PM $84.01
+4.20%
$11.89 million $72,169
Aug 17, 12 PM $80.62
+0.00%
$11.41 million $44,467
Aug 17, 11 AM $80.62
-0.07%
$11.41 million $41,303