Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab xStock Historical Data

RKLBx Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $80.62
-0.07%
$11.41 million $41,303
Aug 17, 10 AM $80.68
-0.33%
$11.42 million $41,283
Aug 17, 9 AM $80.95
-0.42%
$11.45 million $39,271
Aug 17, 8 AM $81.29
-0.40%
$11.5 million $38,535
Aug 17, 7 AM $81.62
+0.00%
$11.55 million $30,021
Aug 17, 6 AM $81.62
+0.00%
$11.55 million $28,058
Aug 17, 5 AM $81.62
+0.42%
$11.55 million $28,069
Aug 17, 4 AM $81.28
+0.00%
$11.5 million $28,058
Aug 17, 3 AM $81.28
+0.00%
$11.5 million $28,262
Aug 17, 2 AM $81.28
+0.22%
$11.5 million $28,262
Aug 17, 1 AM $81.1
+0.19%
$11.48 million $24,929
Aug 17, 12 AM $80.95
-0.57%
$11.45 million $23,932
Aug 16, 11 PM $81.41
+0.06%
$11.52 million $18,344
Aug 16, 10 PM $81.36
-0.22%
$11.51 million $16,788
Aug 16, 9 PM $81.54
-0.01%
$11.54 million $15,828
Aug 16, 8 PM $81.55
-0.10%
$11.54 million $14,846
Aug 16, 7 PM $81.63
+0.00%
$11.55 million $13,885
Aug 16, 6 PM $81.63
+0.00%
$11.55 million $13,885
Aug 16, 5 PM $81.63
-0.15%
$11.55 million $11,668
Aug 16, 4 PM $81.75
+0.00%
$11.57 million $2,045
Aug 16, 3 PM $81.75
+0.00%
$11.57 million $2,058
Aug 16, 2 PM $81.75
+0.00%
$11.57 million $2,063
Aug 16, 1 PM $81.75
+0.00%
$11.57 million $2,063
Aug 16, 12 PM $81.75
+0.16%
$11.57 million $2,063
Aug 16, 11 AM $81.62
+0.00%
$11.55 million $2,062
Aug 16, 10 AM $81.62
+0.00%
$11.55 million $2,062
Aug 16, 9 AM $81.62
+0.89%
$11.55 million $2,062
Aug 16, 8 AM $80.9
+0.00%
$11.45 million $1,787
Aug 16, 7 AM $80.9
-0.06%
$11.45 million $1,787
Aug 16, 6 AM $80.95
+0.48%
$11.45 million $1,754
Aug 16, 5 AM $80.56
+0.00%
$11.4 million $2,120
Aug 16, 4 AM $80.56
-0.07%
$11.4 million $2,120
Aug 16, 3 AM $80.62
+0.00%
$11.41 million $1,916
Aug 16, 2 AM $80.62
+0.00%
$11.41 million $1,916
Aug 16, 1 AM $80.62
+0.44%
$11.41 million $1,916
Aug 16, 12 AM $80.27
+0.00%
$11.36 million $404
Aug 15, 11 PM $80.27
+0.00%
$11.36 million $404
Aug 15, 10 PM $80.27
+0.00%
$11.36 million $404
Aug 15, 9 PM $80.27
+0.00%
$11.36 million $404
Aug 15, 8 PM $80.27
+0.00%
$11.36 million $404
Aug 15, 7 PM $80.27
+0.00%
$11.36 million $404
Aug 15, 6 PM $80.27
+0.00%
$11.36 million $10,582
Aug 15, 5 PM $80.27
-0.09%
$11.36 million $10,602
Aug 15, 4 PM $80.34
+0.15%
$11.37 million $16,753
Aug 15, 3 PM $80.22
-0.12%
$11.35 million $48,958
Aug 15, 2 PM $80.32
+0.00%
$11.37 million $60,750
Aug 15, 1 PM $80.32
+0.00%
$11.37 million $109,467
Aug 15, 12 PM $80.32
+0.00%
$11.37 million $145,381
Aug 15, 11 AM $80.32
+0.00%
$11.37 million $145,604
Aug 15, 10 AM $80.32
+0.00%
$11.37 million $156,307