Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Lab xStock Historical Data

RKLBx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 3 AM $55.29
+0.07%
$1.55 million $1,691
Nov 1, 2 AM $55.25
-0.14%
$1.55 million $1,634
Nov 1, 1 AM $55.33
+0.00%
$1.55 million $1,379
Nov 1, 12 AM $55.33
+0.00%
$1.55 million $1,381
Oct 31, 11 PM $55.33
-0.14%
$1.55 million $1,390
Oct 31, 10 PM $55.41
+0.00%
$1.55 million $1,329
Oct 31, 9 PM $55.41
+0.16%
$1.55 million $1,903
Oct 31, 8 PM $55.32
+0.00%
$1.55 million $2,914
Oct 31, 7 PM $55.32
+0.00%
$1.55 million $4,064
Oct 31, 6 PM $55.32
+0.14%
$1.55 million $11,846
Oct 31, 5 PM $55.24
-0.14%
$1.55 million $15,065
Oct 31, 4 PM $55.32
+0.00%
$1.55 million $39,678
Oct 31, 3 PM $55.32
+0.13%
$1.55 million $43,119
Oct 31, 2 PM $55.25
+0.25%
$1.55 million $48,971
Oct 31, 1 PM $55.11
-0.25%
$1.54 million $80,779
Oct 31, 12 PM $55.25
+0.00%
$1.55 million $101,851
Oct 31, 11 AM $55.25
+0.00%
$1.55 million $110,907
Oct 31, 10 AM $55.25
+0.13%
$1.55 million $120,385
Oct 31, 9 AM $55.18
+0.00%
$1.55 million $123,503
Oct 31, 8 AM $55.18
+0.00%
$1.55 million $127,385
Oct 31, 7 AM $55.18
+0.00%
$1.55 million $143,830
Oct 31, 6 AM $55.18
+0.00%
$1.55 million $146,466
Oct 31, 5 AM $55.18
+0.04%
$1.55 million $151,531
Oct 31, 4 AM $55.16
+0.00%
$1.55 million $153,289
Oct 31, 3 AM $55.16
+0.00%
$1.55 million $155,769
Oct 31, 2 AM $55.16
-0.04%
$1.55 million $161,252
Oct 31, 1 AM $55.18
+0.29%
$1.55 million $174,389
Oct 31, 12 AM $55.02
+0.00%
$1.54 million $189,642
Oct 30, 11 PM $55.02
+0.22%
$1.54 million $194,599
Oct 30, 10 PM $54.9
-0.02%
$1.54 million $206,781
Oct 30, 9 PM $54.91
+0.13%
$1.54 million $223,282
Oct 30, 8 PM $54.84
+0.20%
$1.54 million $232,973
Oct 30, 7 PM $54.73
+2.15%
$1.53 million $301,816
Oct 30, 6 PM $53.58
-0.48%
$1.5 million $326,037
Oct 30, 5 PM $53.84
-1.37%
$1.51 million $385,343
Oct 30, 4 PM $54.59
-1.87%
$1.53 million $441,650
Oct 30, 3 PM $55.63
-1.54%
$1.56 million $494,755
Oct 30, 2 PM $56.5
+0.05%
$1.58 million $631,456
Oct 30, 1 PM $56.47
+1.62%
$1.58 million $900,440
Oct 30, 12 PM $55.57
+0.76%
$1.56 million $1.1 million
Oct 30, 11 AM $55.15
-0.88%
$1.55 million $1.1 million
Oct 30, 10 AM $55.64
-0.61%
$7.87 million $1.1 million
Oct 30, 9 AM $55.98
-0.82%
$7.92 million $1.1 million
Oct 30, 8 AM $56.44
+0.32%
$7.99 million $1.11 million
Oct 30, 7 AM $56.26
-0.53%
$7.96 million $1.11 million
Oct 30, 6 AM $56.56
+0.28%
$8 million $1.11 million
Oct 30, 5 AM $56.4
-0.91%
$7.98 million $1.11 million
Oct 30, 4 AM $56.92
+0.33%
$8.05 million $1.12 million
Oct 30, 3 AM $56.73
+0.51%
$8.03 million $1.12 million
Oct 30, 2 AM $56.44
+1.02%
$7.99 million $1.11 million