Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 30, 2 AM | $56.44 | +1.02% | ||
| Oct 30, 1 AM | $55.87 | -0.85% | ||
| Oct 30, 12 AM | $56.35 | -0.83% | ||
| Oct 29, 11 PM | $56.82 | +0.44% | ||
| Oct 29, 10 PM | $56.57 | -1.05% | ||
| Oct 29, 9 PM | $57.17 | -0.88% | ||
| Oct 29, 8 PM | $57.68 | -2.30% | ||
| Oct 29, 7 PM | $59.04 | -0.17% | ||
| Oct 29, 6 PM | $59.14 | -1.29% | ||
| Oct 29, 5 PM | $59.95 | -1.54% | ||
| Oct 29, 4 PM | $60.89 | -0.28% | ||
| Oct 29, 3 PM | $61.06 | +2.19% | ||
| Oct 29, 2 PM | $59.75 | +0.39% | ||
| Oct 29, 1 PM | $59.49 | +4.17% | ||
| Oct 29, 12 PM | $57.11 | +0.09% | ||
| Oct 29, 11 AM | $57.06 | -0.49% | ||
| Oct 29, 10 AM | $57.34 | -0.26% | ||
| Oct 29, 9 AM | $57.49 | +0.28% | ||
| Oct 29, 8 AM | $57.33 | +0.49% | ||
| Oct 29, 7 AM | $57.07 | -0.37% | ||
| Oct 29, 6 AM | $57.28 | -0.24% | ||
| Oct 29, 5 AM | $57.42 | +0.14% | ||
| Oct 29, 4 AM | $57.34 | +0.51% | ||
| Oct 29, 3 AM | $57.05 | +0.09% | ||
| Oct 29, 2 AM | $57 | -0.33% | ||
| Oct 29, 1 AM | $57.19 | -0.71% | ||
| Oct 29, 12 AM | $57.6 | +0.21% | ||
| Oct 28, 11 PM | $57.48 | +0.02% | ||
| Oct 28, 10 PM | $57.47 | -0.76% | ||
| Oct 28, 9 PM | $57.91 | +0.43% | ||
| Oct 28, 8 PM | $57.66 | -1.62% | ||
| Oct 28, 7 PM | $58.61 | +0.67% | ||
| Oct 28, 6 PM | $58.22 | +0.60% | ||
| Oct 28, 5 PM | $58.03 | +0.21% | ||
| Oct 28, 4 PM | $57.91 | +0.54% | ||
| Oct 28, 3 PM | $57.6 | +0.33% | ||
| Oct 28, 2 PM | $57.41 | +0.24% | ||
| Oct 28, 1 PM | $57.27 | -1.56% | ||
| Oct 28, 12 PM | $58.18 | -0.82% | ||
| Oct 28, 11 AM | $58.66 | -0.19% | ||
| Oct 28, 10 AM | $58.77 | +0.69% | ||
| Oct 28, 9 AM | $58.37 | -0.17% | ||
| Oct 28, 8 AM | $58.47 | -0.48% | ||
| Oct 28, 7 AM | $58.75 | -0.32% | ||
| Oct 28, 6 AM | $58.94 | +0.14% | ||
| Oct 28, 5 AM | $58.86 | +0.29% | ||
| Oct 28, 4 AM | $58.69 | -0.51% | ||
| Oct 28, 3 AM | $58.99 | +0.41% | ||
| Oct 28, 2 AM | $58.75 | +0.15% | ||
| Oct 28, 1 AM | $58.66 | +0.34% | ||