Coinranking
Rocket Lab xStock Historical Data
RKLBx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 1 AM | $58.66 | +0.34% | ||
| Oct 28, 12 AM | $58.46 | -0.32% | ||
| Oct 27, 11 PM | $58.65 | +0.14% | ||
| Oct 27, 10 PM | $58.57 | -0.49% | ||
| Oct 27, 9 PM | $58.86 | +0.79% | ||
| Oct 27, 8 PM | $58.4 | -0.15% | ||
| Oct 27, 7 PM | $58.49 | +0.50% | ||
| Oct 27, 6 PM | $58.2 | -0.03% | ||
| Oct 27, 5 PM | $58.22 | -1.34% | ||
| Oct 27, 4 PM | $59.01 | +1.39% | ||
| Oct 27, 3 PM | $58.2 | +1.98% | ||
| Oct 27, 2 PM | $57.07 | +3.00% | ||
| Oct 27, 1 PM | $55.41 | +1.15% | ||
| Oct 27, 12 PM | $54.78 | +0.61% | ||
| Oct 27, 11 AM | $54.45 | -0.29% | ||
| Oct 27, 10 AM | $54.61 | +1.13% | ||
| Oct 27, 9 AM | $54 | +0.24% | ||
| Oct 27, 8 AM | $53.87 | +0.90% | ||
| Oct 27, 7 AM | $53.59 | -0.04% | ||
| Oct 27, 6 AM | $53.61 | -0.45% | ||
| Oct 27, 5 AM | $53.85 | -0.04% | ||
| Oct 27, 4 AM | $53.87 | -0.07% | ||
| Oct 27, 3 AM | $53.91 | -0.26% | ||
| Oct 27, 2 AM | $54.05 | -0.42% | ||
| Oct 27, 1 AM | $54.28 | -0.37% | ||
| Oct 27, 12 AM | $54.48 | +0.37% | ||
| Oct 26, 11 PM | $54.28 | +0.39% | ||
| Oct 26, 10 PM | $54.07 | -0.02% | ||
| Oct 26, 9 PM | $54.08 | -0.13% | ||
| Oct 26, 8 PM | $54.15 | +0.71% | ||
| Oct 26, 7 PM | $53.77 | -1.52% | ||
| Oct 26, 6 PM | $54.6 | -0.73% | ||
| Oct 26, 5 PM | $55 | +1.03% | ||
| Oct 26, 4 PM | $54.44 | -0.33% | ||
| Oct 26, 3 PM | $54.62 | +0.81% | ||
| Oct 26, 2 PM | $54.18 | +3.59% | ||
| Oct 26, 1 PM | $52.3 | -1.49% | ||
| Oct 26, 12 PM | $53.09 | +0.45% | ||
| Oct 26, 11 AM | $52.85 | +0.84% | ||
| Oct 26, 10 AM | $52.41 | -0.76% | ||
| Oct 26, 9 AM | $52.81 | +0.69% | ||
| Oct 26, 8 AM | $52.45 | +0.71% | ||
| Oct 26, 7 AM | $52.08 | -0.10% | ||
| Oct 26, 6 AM | $52.13 | -0.91% | ||
| Oct 26, 5 AM | $52.61 | +0.59% | ||
| Oct 26, 4 AM | $52.3 | +0.58% | ||
| Oct 26, 3 AM | $52 | -0.34% | ||
| Oct 26, 2 AM | $52.18 | -0.67% | ||
| Oct 26, 1 AM | $52.53 | -0.08% | ||
| Oct 26, 12 AM | $52.57 | -0.19% | ||