Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rocket Lab xStock Historical Data

RKLBx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 12 AM $52.57
-0.19%
$7.44 million $24,673
Oct 25, 11 PM $52.53
-0.79%
$7.43 million $16,578
Oct 25, 10 PM $52.95
+0.53%
$7.49 million $14,787
Oct 25, 9 PM $52.67
-0.60%
$7.45 million $13,732
Oct 25, 8 PM $52.99
+0.00%
$7.5 million $13,362
Oct 25, 7 PM $52.99
+0.00%
$7.5 million $13,871
Oct 25, 6 PM $52.99
+0.00%
$7.5 million $14,447
Oct 25, 5 PM $52.99
-0.13%
$7.5 million $15,169
Oct 25, 4 PM $53.06
+0.11%
$7.51 million $12,954
Oct 25, 3 PM $53
+0.45%
$7.5 million $12,827
Oct 25, 2 PM $52.76
-0.11%
$7.47 million $12,867
Oct 25, 1 PM $52.82
+0.23%
$7.47 million $14,945
Oct 25, 12 PM $52.7
+0.34%
$7.46 million $12,687
Oct 25, 11 AM $52.52
+0.00%
$7.43 million $12,896
Oct 25, 10 AM $52.52
+0.52%
$7.43 million $12,846
Oct 25, 9 AM $52.25
-0.25%
$7.39 million $12,836
Oct 25, 8 AM $52.38
-0.10%
$7.41 million $12,926
Oct 25, 7 AM $52.43
-0.06%
$7.42 million $13,560
Oct 25, 6 AM $52.46
-0.55%
$7.42 million $14,502
Oct 25, 5 AM $52.75
+0.02%
$7.46 million $13,407
Oct 25, 4 AM $52.74
+0.02%
$7.46 million $14,538
Oct 25, 3 AM $52.73
+0.02%
$7.46 million $14,378
Oct 25, 2 AM $52.72
+0.21%
$7.46 million $15,816
Oct 25, 1 AM $52.61
+0.00%
$7.44 million $16,401
Oct 25, 12 AM $52.61
+0.13%
$7.44 million $16,550
Oct 24, 11 PM $52.54
+0.04%
$7.43 million $16,407
Oct 24, 10 PM $52.52
+0.23%
$7.43 million $18,119
Oct 24, 9 PM $52.4
-0.06%
$7.41 million $21,748
Oct 24, 8 PM $52.43
+0.21%
$7.42 million $21,876
Oct 24, 7 PM $52.32
+0.04%
$7.4 million $24,016
Oct 24, 6 PM $52.3
+0.65%
$7.4 million $28,542
Oct 24, 5 PM $51.96
-0.36%
$7.35 million $34,283
Oct 24, 4 PM $52.15
+0.79%
$7.38 million $35,296
Oct 24, 3 PM $51.74
-1.00%
$7.32 million $42,628
Oct 24, 2 PM $52.26
-0.08%
$7.39 million $52,721
Oct 24, 1 PM $52.3
-0.23%
$7.4 million $78,736
Oct 24, 12 PM $52.42
+0.06%
$7.42 million $99,790
Oct 24, 11 AM $52.39
+0.00%
$7.41 million $104,127
Oct 24, 10 AM $52.39
+0.34%
$7.41 million $106,970
Oct 24, 9 AM $52.21
-0.40%
$7.39 million $112,128
Oct 24, 8 AM $52.42
+0.08%
$7.42 million $119,924
Oct 24, 7 AM $52.38
-0.44%
$7.41 million $137,916
Oct 24, 6 AM $52.61
+0.15%
$7.44 million $147,111
Oct 24, 5 AM $52.53
-0.21%
$7.43 million $158,423
Oct 24, 4 AM $52.64
-0.08%
$7.45 million $167,389
Oct 24, 3 AM $52.68
-0.11%
$7.45 million $169,939
Oct 24, 2 AM $52.74
+0.55%
$7.46 million $170,496
Oct 24, 1 AM $52.45
+0.31%
$7.42 million $175,624
Oct 24, 12 AM $52.29
-0.44%
$7.4 million $186,777
Oct 23, 11 PM $52.52
+0.57%
$7.43 million $198,627