Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Lab xStock Historical Data

RKLBx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 11 PM $52.52
+0.57%
$7.43 million $198,627
Oct 23, 10 PM $52.22
-0.74%
$7.39 million $202,168
Oct 23, 9 PM $52.61
-0.04%
$7.44 million $201,403
Oct 23, 8 PM $52.63
-0.11%
$7.45 million $202,631
Oct 23, 7 PM $52.69
-0.15%
$7.46 million $208,703
Oct 23, 6 PM $52.77
+0.46%
$7.47 million $222,889
Oct 23, 5 PM $52.53
+0.50%
$7.43 million $229,577
Oct 23, 4 PM $52.27
+1.16%
$7.4 million $231,603
Oct 23, 3 PM $51.67
+0.96%
$7.31 million $242,480
Oct 23, 2 PM $51.13
+1.15%
$7.23 million $256,445
Oct 23, 1 PM $50.55
-0.43%
$7.15 million $256,506
Oct 23, 12 PM $50.77
-0.92%
$7.18 million $258,685
Oct 23, 11 AM $51.24
-0.45%
$7.25 million $258,919
Oct 23, 10 AM $51.47
-0.37%
$7.28 million $262,577
Oct 23, 9 AM $51.66
-1.22%
$7.31 million $261,760
Oct 23, 8 AM $52.3
+0.71%
$7.4 million $259,571
Oct 23, 7 AM $51.93
-0.13%
$7.35 million $253,503
Oct 23, 6 AM $52
+0.81%
$7.36 million $245,138
Oct 23, 5 AM $51.58
+0.59%
$7.3 million $234,424
Oct 23, 4 AM $51.28
-0.04%
$7.26 million $229,383
Oct 23, 3 AM $51.3
-0.48%
$7.26 million $228,155
Oct 23, 2 AM $51.55
+0.78%
$7.29 million $233,731
Oct 23, 1 AM $51.15
-0.47%
$7.24 million $235,681
Oct 23, 12 AM $51.39
+1.14%
$7.27 million $233,891
Oct 22, 11 PM $50.81
-0.43%
$7.19 million $225,857
Oct 22, 10 PM $51.03
-0.22%
$7.22 million $228,754
Oct 22, 9 PM $51.14
+0.37%
$7.24 million $235,426
Oct 22, 8 PM $50.95
-0.84%
$7.21 million $238,760
Oct 22, 7 PM $51.38
+2.13%
$7.27 million $264,689
Oct 22, 6 PM $50.31
-0.04%
$7.12 million $261,624
Oct 22, 5 PM $50.33
-1.28%
$7.12 million $261,709
Oct 22, 4 PM $50.98
-0.99%
$7.21 million $273,184
Oct 22, 3 PM $51.49
-0.06%
$7.29 million $290,246
Oct 22, 2 PM $51.52
-1.08%
$7.29 million $286,814
Oct 22, 1 PM $52.08
+1.32%
$7.37 million $297,338
Oct 22, 12 PM $51.4
-0.83%
$7.27 million $344,424
Oct 22, 11 AM $51.83
+0.23%
$7.33 million $352,592
Oct 22, 10 AM $51.71
+0.62%
$7.32 million $359,702
Oct 22, 9 AM $51.39
+0.10%
$7.27 million $367,542
Oct 22, 8 AM $51.34
-0.12%
$7.26 million $364,769
Oct 22, 7 AM $51.4
-0.45%
$7.27 million $366,624
Oct 22, 6 AM $51.63
+0.23%
$7.31 million $365,322
Oct 22, 5 AM $51.51
-0.87%
$7.29 million $368,437
Oct 22, 4 AM $51.96
-0.02%
$7.35 million $367,561
Oct 22, 3 AM $51.97
-0.48%
$7.35 million $369,461
Oct 22, 2 AM $52.22
-0.70%
$7.39 million $366,855
Oct 22, 1 AM $52.59
-0.81%
$7.44 million $363,933
Oct 22, 12 AM $53.02
+0.09%
$7.5 million $392,860
Oct 21, 11 PM $52.97
-0.73%
$7.5 million $398,240
Oct 21, 10 PM $53.36
-1.28%
$7.55 million $392,296