Rocket Lab xStock Historical Data

RKLBx
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 80.95
+0.00%
$ 11.45 million $ 2,130
Today, at 5 AM $ 80.56
+0.00%
$ 11.4 million $ 2,120
Today, at 4 AM $ 80.56
-0.07%
$ 11.4 million $ 2,120
Today, at 3 AM $ 80.62
+0.00%
$ 11.41 million $ 1,916
Today, at 2 AM $ 80.62
+0.00%
$ 11.41 million $ 1,916
Today, at 1 AM $ 80.62
+0.44%
$ 11.41 million $ 1,916
Today, at 12 AM $ 80.27
+0.00%
$ 11.36 million $ 404
Yesterday, at 11 PM $ 80.27
+0.00%
$ 11.36 million $ 404
Yesterday, at 10 PM $ 80.27
+0.00%
$ 11.36 million $ 404
Yesterday, at 9 PM $ 80.27
+0.00%
$ 11.36 million $ 404
Yesterday, at 8 PM $ 80.27
+0.00%
$ 11.36 million $ 404
Yesterday, at 7 PM $ 80.27
+0.00%
$ 11.36 million $ 404
Yesterday, at 6 PM $ 80.27
+0.00%
$ 11.36 million $ 10,582
Yesterday, at 5 PM $ 80.27
-0.09%
$ 11.36 million $ 10,602
Yesterday, at 4 PM $ 80.34
+0.15%
$ 11.37 million $ 16,753
Yesterday, at 3 PM $ 80.22
-0.12%
$ 11.35 million $ 48,958
Yesterday, at 2 PM $ 80.32
+0.00%
$ 11.37 million $ 60,750
Yesterday, at 1 PM $ 80.32
+0.00%
$ 11.37 million $ 109,467
Yesterday, at 12 PM $ 80.32
+0.00%
$ 11.37 million $ 145,381
Yesterday, at 11 AM $ 80.32
+0.00%
$ 11.37 million $ 145,604
Yesterday, at 10 AM $ 80.32
+0.00%
$ 11.37 million $ 156,307
Yesterday, at 9 AM $ 80.32
+0.00%
$ 11.37 million $ 158,982
Yesterday, at 8 AM $ 80.32
+0.00%
$ 11.37 million $ 165,600
Yesterday, at 7 AM $ 80.32
+0.00%
$ 11.37 million $ 166,300
Yesterday, at 6 AM $ 80.32
+0.04%
$ 11.37 million $ 166,466
Yesterday, at 5 AM $ 80.29
+0.00%
$ 11.36 million $ 166,198
Yesterday, at 4 AM $ 80.29
+0.00%
$ 11.36 million $ 166,198
Yesterday, at 3 AM $ 80.29
+0.00%
$ 11.36 million $ 166,198
Yesterday, at 2 AM $ 80.29
+0.00%
$ 11.36 million $ 171,330
Yesterday, at 1 AM $ 80.29
+0.00%
$ 11.36 million $ 171,345
Yesterday, at 12 AM $ 80.29
+0.00%
$ 11.36 million $ 171,345
Aug 14, 11 PM $ 80.29
+0.00%
$ 11.36 million $ 171,506
Aug 14, 10 PM $ 80.29
+0.00%
$ 11.36 million $ 171,513
Aug 14, 9 PM $ 80.29
+0.00%
$ 11.36 million $ 171,513
Aug 14, 8 PM $ 80.29
+0.00%
$ 11.36 million $ 171,555
Aug 14, 7 PM $ 80.29
+0.83%
$ 11.36 million $ 171,565
Aug 14, 6 PM $ 79.63
-0.82%
$ 11.27 million $ 166,146
Aug 14, 5 PM $ 80.29
-0.01%
$ 11.36 million $ 169,561
Aug 14, 4 PM $ 80.3
+0.84%
$ 11.36 million $ 163,400
Aug 14, 3 PM $ 79.63
-0.41%
$ 11.27 million $ 134,192
Aug 14, 2 PM $ 79.96
-0.82%
$ 11.31 million $ 138,030
Aug 14, 1 PM $ 80.62
-0.78%
$ 11.41 million $ 102,046
Aug 14, 12 PM $ 81.25
+0.37%
$ 11.5 million $ 101,414
Aug 14, 11 AM $ 80.95
-0.71%
$ 11.45 million $ 101,198
Aug 14, 10 AM $ 81.53
+0.09%
$ 11.54 million $ 91,068
Aug 14, 9 AM $ 81.46
-0.06%
$ 11.53 million $ 102,879
Aug 14, 8 AM $ 81.51
+1.17%
$ 11.53 million $ 108,786
Aug 14, 7 AM $ 80.57
+0.15%
$ 11.4 million $ 108,086
Aug 14, 6 AM $ 80.45
-0.26%
$ 11.38 million $ 107,920
Aug 14, 5 AM $ 80.66
+0.00%
$ 11.41 million $ 107,812
Download