Bitibu Coin Historical Data

BTB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.000534
+0.06%
$ 213,743 $ 74,713
Aug 2, 2023 $ 0.000534
+0.28%
$ 213,736 $ 80,965
Aug 1, 2023 $ 0.000533
-0.30%
$ 213,159 $ 77,864
Jul 31, 2023 $ 0.000534
-77.72%
$ 213,760 $ 69,937
Jul 30, 2023 $ 0.0024
-0.12%
$ 959,267 $ 75,496
Jul 29, 2023 $ 0.0024
+0.02%
$ 960,356 $ 83,860
Jul 28, 2023 $ 0.0024
+0.10%
$ 960,025 $ 79,123
Jul 27, 2023 $ 0.0024
-0.16%
$ 958,730 $ 87,418
Jul 26, 2023 $ 0.0024
+0.07%
$ 960,546 $ 81,154
Jul 25, 2023 $ 0.0024
-0.06%
$ 959,447 $ 73,121
Jul 24, 2023 $ 0.0024
+0.07%
$ 959,827 $ 66,514
Jul 23, 2023 $ 0.0024
-0.25%
$ 958,622 $ 72,188
Jul 22, 2023 $ 0.0024
+0.19%
$ 961,531 $ 78,570
Jul 21, 2023 $ 0.0024
+0.13%
$ 959,634 $ 76,832
Jul 20, 2023 $ 0.0024
+358.36%
$ 958,811 $ 85,185
Jul 19, 2023 $ 0.000523
+1.00%
$ 209,087 $ 80,289
Jul 18, 2023 $ 0.000518
-0.07%
$ 207,066 $ 88,670
Jul 17, 2023 $ 0.000518
-0.16%
$ 207,131 $ 92,495
Jul 16, 2023 $ 0.000519
-78.36%
$ 207,785 $ 90,715
Jul 15, 2023 $ 0.0024
+0.00%
$ 961,144 $ 88,273
Jul 14, 2023 $ 0.0024
+0.16%
$ 960,672 $ 83,677
Jul 13, 2023 $ 0.0024
-0.18%
$ 959,065 $ 84,921
Jul 12, 2023 $ 0.0024
+0.00%
$ 960,818 $ 76,740
Jul 11, 2023 $ 0.0024
-3.90%
$ 960,863 $ 70,484
Jul 10, 2023 $ 0.0025
+25.54%
$ 999,619 $ 80,328
Jul 9, 2023 $ 0.00199
+2.58%
$ 796,285 $ 81,364
Jul 8, 2023 $ 0.00194
+0.39%
$ 776,207 $ 87,999
Jul 7, 2023 $ 0.00193
-0.27%
$ 773,307 $ 90,657
Jul 6, 2023 $ 0.00194
-2.22%
$ 774,628 $ 80,668
Jul 5, 2023 $ 0.00198
-0.15%
$ 791,839 $ 77,396
Jul 4, 2023 $ 0.00198
+0.10%
$ 793,061 $ 69,863
Jul 3, 2023 $ 0.00198
-0.01%
$ 791,507 $ 79,792
Jul 2, 2023 $ 0.00198
-0.01%
$ 791,681 $ 85,302
Jul 1, 2023 $ 0.00198
-0.08%
$ 791,365 $ 81,030
Jun 30, 2023 $ 0.00198
+6.20%
$ 791,911 $ 65,820
Jun 29, 2023 $ 0.00186
+107.22%
$ 745,445 $ 58,691
Jun 28, 2023 $ 0.000899
+0.05%
$ 359,750 $ 53,148
Jun 27, 2023 $ 0.000898
+0.02%
$ 359,356 $ 63,707
Jun 26, 2023 $ 0.000898
-0.08%
$ 359,186 $ 55,776
Jun 25, 2023 $ 0.000899
+0.55%
$ 359,441 $ 47,816
Jun 24, 2023 $ 0.000892
+0.38%
$ 356,657 $ 40,375
Jun 23, 2023 $ 0.000889
+0.10%
$ 355,581 $ 45,027
Jun 22, 2023 $ 0.000889
-0.09%
$ 355,480 $ 51,321
Jun 21, 2023 $ 0.000889
+0.02%
$ 355,492 $ 48,268
Jun 20, 2023 $ 0.000888
+0.74%
$ 355,038 $ 54,741
Jun 19, 2023 $ 0.000882
+0.84%
$ 352,640 $ 46,818
Jun 18, 2023 $ 0.000874
+0.04%
$ 349,719 $ 91,653
Jun 17, 2023 $ 0.000874
+0.80%
$ 349,647 $ 93,646
Jun 16, 2023 $ 0.000867
+0.93%
$ 346,846 $ 92,900
Jun 15, 2023 $ 0.000859
-3.26%
$ 343,703 $ 55,159