Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0005
+0.00%
$-- $11
Feb 7, 2025 $0.0005
+0.00%
$200,000 $11
Jan 24, 2025 $0.000105
+1.06%
$-- $0
Jan 23, 2025 $0.000104
+1.38%
$41,622 $0
Jan 22, 2025 $0.0005
+0.00%
$-- $1
Jan 21, 2025 $0.0005
+0.00%
$200,000 $1
Jan 20, 2025 $0.0005
+0.00%
$200,000 $13
Dec 21, 2024 $0.0005
+0.00%
$-- $14
Dec 20, 2024 $0.0005
+0.00%
$200,000 $14
Dec 18, 2024 $0.0005
+0.00%
$-- $237
Dec 17, 2024 $0.0005
+4.90K%
$200,000 $237
Dec 8, 2024 $0.000596
-0.54%
$-- $1
Dec 7, 2024 $0.000599
-14.38%
$239,571 $533
Dec 2, 2024 $0.00015
+0.00%
$-- $26
Dec 1, 2024 $0.00015
+0.00%
$60,000 $26
Nov 30, 2024 $0.00015
+0.00%
$60,000 $26
Nov 9, 2024 $0.00015
+0.00%
$-- $15
Nov 8, 2024 $0.00015
+0.00%
$60,000 $15
Aug 15, 2024 $0.000117
-0.68%
$-- $2
Aug 14, 2024 $0.000117
-3.25%
$46,960 $2
Jul 27, 2024 $0.0000681
+0.30%
$-- $1
Jul 26, 2024 $0.0000679
+1.24%
$27,169 $1
Jul 11, 2024 $0.00016
+0.00%
$-- $5
Jul 10, 2024 $0.00016
+0.00%
$64,000 $5
May 26, 2024 $0.00016
+0.00%
$64,000 $11
May 25, 2024 $0.00016
+0.00%
$64,000 $11
Apr 6, 2024 $0.00108
+0.00%
$-- $43
Apr 5, 2024 $0.00108
+8.20%
$432,800 $43
Apr 4, 2024 $0.001
+0.00%
$400,000 $0
Apr 3, 2024 $0.001
+0.00%
$-- $17
Apr 2, 2024 $0.001
+0.00%
$400,000 $17
Mar 16, 2024 $0.00015
+0.00%
$-- $0
Mar 15, 2024 $0.00015
+0.00%
$60,000 $0
Mar 3, 2024 $0.00108
+0.00%
$-- $10
Mar 2, 2024 $0.00108
+0.00%
$432,800 $10
Feb 20, 2024 $0.00108
+0.00%
$-- $0
Feb 19, 2024 $0.00108
+0.00%
$432,000 $0
Jan 15, 2024 $0.00108
+0.00%
$-- $21
Jan 14, 2024 $0.00108
+0.00%
$432,000 $21
Jan 2, 2024 $0.00108
+0.00%
$-- $0.0001
Jan 1, 2024 $0.00108
+0.00%
$432,000 $0.0001
Dec 29, 2023 $0.00108
+0.00%
$-- $15
Dec 28, 2023 $0.00108
+0.00%
$432,000 $15
Dec 11, 2023 $0.001
+0.00%
$-- $0
Dec 10, 2023 $0.001
+0.00%
$400,000 $0
Dec 9, 2023 $0.001
+0.00%
$-- $16
Dec 8, 2023 $0.001
+0.00%
$400,000 $16
Dec 7, 2023 $0.0011
+0.00%
$-- $0.001
Dec 6, 2023 $0.0011
+0.00%
$440,000 $16
Dec 5, 2023 $0.00016
+0.00%
$-- $0