Bitibu Coin Historical Data

BTB Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00155
-3.00%
$ 621,811 $ 2,827
Sep 21, 2023 $ 0.0016
+0.11%
$ 641,192 $ 2,058
Sep 20, 2023 $ 0.0016
-0.04%
$ 640,528 $ 3,124
Sep 19, 2023 $ 0.0016
-0.17%
$ 640,650 $ 2,947
Sep 18, 2023 $ 0.0016
-0.45%
$ 641,982 $ 12,777
Sep 17, 2023 $ 0.00161
-0.36%
$ 644,361 $ 13,038
Sep 16, 2023 $ 0.00162
+0.61%
$ 646,747 $ 12,868
Sep 15, 2023 $ 0.00161
+0.11%
$ 642,295 $ 12,518
Sep 14, 2023 $ 0.0016
+0.05%
$ 641,664 $ 42,271
Sep 13, 2023 $ 0.0016
-5.99%
$ 641,337 $ 40,203
Sep 12, 2023 $ 0.00171
-0.10%
$ 682,039 $ 36,253
Sep 11, 2023 $ 0.00171
-0.17%
$ 682,881 $ 32,112
Sep 10, 2023 $ 0.00171
+0.39%
$ 684,028 $ 51,721
Sep 9, 2023 $ 0.0017
-0.04%
$ 680,723 $ 52,878
Sep 8, 2023 $ 0.0017
+0.59%
$ 681,030 $ 56,788
Sep 7, 2023 $ 0.00169
-0.59%
$ 677,048 $ 58,322
Sep 6, 2023 $ 0.0017
-11.13%
$ 680,859 $ 52,166
Sep 5, 2023 $ 0.00192
+0.29%
$ 766,465 $ 48,177
Sep 4, 2023 $ 0.00191
-1.82%
$ 764,303 $ 43,655
Sep 3, 2023 $ 0.00195
-0.39%
$ 778,520 $ 65,880
Sep 2, 2023 $ 0.00195
-0.22%
$ 780,476 $ 71,369
Sep 1, 2023 $ 0.00195
-0.09%
$ 781,571 $ 68,126
Aug 31, 2023 $ 0.00196
+0.43%
$ 782,431 $ 62,265
Aug 30, 2023 $ 0.00195
+0.14%
$ 778,975 $ 70,420
Aug 29, 2023 $ 0.00195
-0.15%
$ 778,058 $ 80,113
Aug 28, 2023 $ 0.00195
-0.35%
$ 779,087 $ 71,020
Aug 27, 2023 $ 0.00195
-0.07%
$ 781,956 $ 78,726
Aug 26, 2023 $ 0.00196
+0.69%
$ 782,292 $ 73,482
Aug 25, 2023 $ 0.00194
-0.25%
$ 776,831 $ 65,520
Aug 24, 2023 $ 0.00195
+0.39%
$ 779,183 $ 59,166
Aug 23, 2023 $ 0.00194
+0.10%
$ 776,593 $ 63,645
Aug 22, 2023 $ 0.00194
-0.26%
$ 775,335 $ 68,447
Aug 21, 2023 $ 0.00194
-0.61%
$ 777,469 $ 67,560
Aug 20, 2023 $ 0.00196
+0.45%
$ 782,414 $ 75,861
Aug 19, 2023 $ 0.00195
+0.16%
$ 779,043 $ 70,722
Aug 18, 2023 $ 0.00195
+0.25%
$ 778,064 $ 78,716
Aug 17, 2023 $ 0.00194
+0.42%
$ 775,927 $ 81,966
Aug 16, 2023 $ 0.00193
+1.15%
$ 773,319 $ 86,725
Aug 15, 2023 $ 0.00191
+0.21%
$ 764,739 $ 34,921
Aug 14, 2023 $ 0.00191
-0.03%
$ 763,116 $ 16,378
Aug 13, 2023 $ 0.00191
-0.28%
$ 762,235 $ 16,009
Aug 12, 2023 $ 0.00191
+0.11%
$ 764,211 $ 14,907
Aug 11, 2023 $ 0.00191
+0.01%
$ 763,349 $ 13,734
Aug 10, 2023 $ 0.00191
-0.03%
$ 763,212 $ 15,690
Aug 9, 2023 $ 0.00191
-0.03%
$ 763,411 $ 16,100
Aug 8, 2023 $ 0.00191
+0.08%
$ 763,828 $ 17,456
Aug 7, 2023 $ 0.00191
+0.03%
$ 762,988 $ 17,702
Aug 6, 2023 $ 0.00191
-0.26%
$ 762,101 $ 16,302
Aug 5, 2023 $ 0.00191
+0.10%
$ 763,948 $ 65,016
Aug 4, 2023 $ 0.00191
+256.98%
$ 763,113 $ 66,005