Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitibu Coin Historical Data

BTB Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0011
+0.00%
$440,000 $572,552
Jul 15, 2025 $0.0011
-21.43%
$440,000 $545,224
Jul 14, 2025 $0.0014
+1.17K%
$560,000 $538,709
Jul 13, 2025 $0.00011
-65.63%
$44,000 $518,159
Jul 12, 2025 $0.00032
-59.99%
$128,000 $484,553
Jul 11, 2025 $0.0008
+0.00%
$319,957 $442,010
Jul 10, 2025 $0.0008
+0.00%
$319,957 $484,843
Jul 9, 2025 $0.0008
+0.00%
$319,957 $483,937
Jul 8, 2025 $0.0008
+0.02%
$319,962 $506,683
Jul 7, 2025 $0.0008
-0.03%
$319,892 $517,221
Jul 6, 2025 $0.0008
+0.00%
$320,000 $471,693
Jul 5, 2025 $0.0008
-4.69%
$320,000 $444,768
Jul 4, 2025 $0.000839
+0.00%
$335,754 $399,856
Jul 3, 2025 $0.000839
-0.04%
$335,754 $450,269
Jul 2, 2025 $0.00084
+0.00%
$335,875 $489,181
Jul 1, 2025 $0.00084
-0.04%
$335,875 $445,319
Jun 30, 2025 $0.00084
+317.98%
$336,000 $448,197
Jun 29, 2025 $0.000201
+0.37%
$80,386 $502,698
Jun 28, 2025 $0.0002
-76.99%
$80,087 $466,445
Jun 27, 2025 $0.00087
+0.00%
$348,000 $511,030
Jun 26, 2025 $0.00087
+0.00%
$348,000 $475,261
Jun 25, 2025 $0.00098
+0.00%
$392,000 $421,906
Jun 24, 2025 $0.00098
+0.00%
$392,000 $393,099
Jun 23, 2025 $0.00098
-0.79%
$392,000 $413,372
Jun 22, 2025 $0.000988
-0.07%
$395,116 $432,812
Jun 21, 2025 $0.000989
+0.00%
$395,413 $424,178
Jun 20, 2025 $0.000989
+0.56%
$395,413 $477,389
Jun 19, 2025 $0.000983
-2.89%
$393,209 $448,420
Jun 18, 2025 $0.00101
+0.00%
$404,930 $499,347
Jun 17, 2025 $0.00101
+0.00%
$404,930 $506,292
Jun 16, 2025 $0.00101
-27.48%
$404,930 $516,597
Jun 15, 2025 $0.0014
+3.15K%
$558,334 $497,675
Jun 14, 2025 $0.00004
-96.90%
$16,000 $472,489
Jun 13, 2025 $0.00129
-0.46%
$516,094 $463,284
Jun 12, 2025 $0.0013
+162.15%
$518,476 $435,169
Jun 11, 2025 $0.000494
-43.83%
$197,777 $411,279
Jun 10, 2025 $0.00088
-0.50%
$352,114 $466,489
Jun 9, 2025 $0.000885
+781.89%
$353,868 $480,176
Jun 8, 2025 $0.0001
-92.83%
$40,126 $495,112
Jun 7, 2025 $0.0014
-1.41%
$560,000 $505,025
Jun 6, 2025 $0.00142
-0.04%
$568,000 $450,922
Jun 5, 2025 $0.00142
-1.01%
$568,211 $417,317
Jun 4, 2025 $0.00143
+0.05%
$574,000 $390,173
Jun 3, 2025 $0.00143
+1.10K%
$573,694 $439,397
Jun 2, 2025 $0.00012
-91.67%
$48,000 $407,318
Jun 1, 2025 $0.00144
+0.00%
$576,000 $384,816
May 31, 2025 $0.00144
+3.67K%
$576,000 $354,324
May 30, 2025 $0.0000382
+0.00%
$15,294 $21
May 18, 2025 $0.00056
+0.00%
$-- $10
May 17, 2025 $0.00056
+0.00%
$224,000 $10