Bitibu Coin Historical Data

BTB Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.000892
+0.10%
$ 356,822 $ 1,628
Jan 15, 2023 $ 0.000891
-0.06%
$ 356,380 $ 1,576
Jan 14, 2023 $ 0.00089
-0.03%
$ 356,172 $ 3,113
Jan 13, 2023 $ 0.00089
-0.28%
$ 355,842 $ 2,885
Jan 12, 2023 $ 0.000892
+0.43%
$ 356,636 $ 2,663
Jan 11, 2023 $ 0.000886
-0.70%
$ 354,468 $ 2,445
Jan 10, 2023 $ 0.000892
-0.12%
$ 356,824 $ 2,495
Jan 9, 2023 $ 0.000892
+0.23%
$ 356,681 $ 2,492
Jan 8, 2023 $ 0.000891
-0.20%
$ 356,318 $ 2,558
Jan 7, 2023 $ 0.000893
+0.07%
$ 357,025 $ 2,572
Jan 6, 2023 $ 0.000892
+0.04%
$ 356,911 $ 2,456
Jan 5, 2023 $ 0.000892
+0.07%
$ 356,849 $ 2,401
Jan 4, 2023 $ 0.000891
-0.05%
$ 356,448 $ 2,267
Jan 3, 2023 $ 0.000892
-0.14%
$ 356,609 $ 2,377
Jan 2, 2023 $ 0.000618
-30.74%
$ 247,038 $ 0.01
Jan 1, 2023 $ 0.000615
-31.06%
$ 245,927 $ 0.01
Dec 31, 2022 $ 0.000612
-0.41%
$ 244,734 $ 0.01
Dec 30, 2022 $ 0.000614
-0.13%
$ 245,704 $ 0.01
Dec 29, 2022 $ 0.000615
-30.71%
$ 246,128 $ 0.01
Dec 28, 2022 $ 0.000888
-0.06%
$ 355,170 $ 2,384
Dec 27, 2022 $ 0.000889
+0.00%
$ 355,451 $ 2,535
Dec 26, 2022 $ 0.000889
+0.03%
$ 355,573 $ 2,472
Dec 25, 2022 $ 0.000889
-0.05%
$ 355,468 $ 2,357
Dec 24, 2022 $ 0.000889
-0.04%
$ 355,660 $ 2,269
Dec 23, 2022 $ 0.000889
+0.09%
$ 355,786 $ 2,323
Dec 22, 2022 $ 0.000889
+0.04%
$ 355,461 $ 2,413
Dec 21, 2022 $ 0.000889
-0.05%
$ 355,423 $ 2,385
Dec 20, 2022 $ 0.000889
-0.01%
$ 355,588 $ 2,533
Dec 19, 2022 $ 0.00089
-0.07%
$ 355,871 $ 2,380
Dec 18, 2022 $ 0.00089
+0.38%
$ 356,147 $ 2,554
Dec 17, 2022 $ 0.000887
-0.45%
$ 354,851 $ 2,572
Dec 16, 2022 $ 0.000892
+0.33%
$ 356,751 $ 2,560
Dec 15, 2022 $ 0.00089
+0.04%
$ 355,938 $ 2,598
Dec 14, 2022 $ 0.00089
+0.13%
$ 355,841 $ 2,630
Dec 13, 2022 $ 0.000889
+0.03%
$ 355,589 $ 50,418
Dec 12, 2022 $ 0.000888
-0.32%
$ 355,145 $ 113,017
Dec 11, 2022 $ 0.00089
+0.12%
$ 356,016 $ 108,666
Dec 10, 2022 $ 0.00089
+0.08%
$ 355,839 $ 113,633
Dec 9, 2022 $ 0.000889
-0.04%
$ 355,655 $ 118,454
Dec 8, 2022 $ 0.000888
-0.12%
$ 355,244 $ 122,892
Dec 7, 2022 $ 0.000889
+0.12%
$ 355,605 $ 123,136
Dec 6, 2022 $ 0.000887
-0.17%
$ 354,875 $ 117,888
Dec 5, 2022 $ 0.000889
-0.09%
$ 355,589 $ 112,741
Dec 4, 2022 $ 0.000889
-0.18%
$ 355,507 $ 109,452
Dec 3, 2022 $ 0.00089
+0.15%
$ 355,860 $ 112,922
Dec 2, 2022 $ 0.000888
-0.04%
$ 355,271 $ 118,822
Dec 1, 2022 $ 0.000889
+0.08%
$ 355,605 $ 116,675
Nov 30, 2022 $ 0.000889
-0.10%
$ 355,452 $ 122,907
Nov 29, 2022 $ 0.000609
-15.70%
$ 243,481 $ 0.01
Nov 28, 2022 $ 0.000722
-0.16%
$ 288,909 $ 92,116