Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2023 $0.000874
+0.04%
$349,719 $91,653
Jun 17, 2023 $0.000874
+0.80%
$349,647 $93,646
Jun 16, 2023 $0.000867
+0.93%
$346,846 $92,900
Jun 15, 2023 $0.000859
-3.26%
$343,703 $55,159
Jun 14, 2023 $0.000888
+0.07%
$355,382 $54,935
Jun 13, 2023 $0.000888
-0.05%
$355,166 $82,778
Jun 12, 2023 $0.000889
-0.06%
$355,548 $77,880
Jun 11, 2023 $0.000889
-0.08%
$355,796 $72,220
Jun 10, 2023 $0.00089
+0.13%
$356,053 $81,592
Jun 9, 2023 $0.000889
-0.12%
$355,441 $84,114
Jun 8, 2023 $0.00089
+0.09%
$355,962 $89,783
Jun 7, 2023 $0.000889
+0.02%
$355,455 $91,970
Jun 6, 2023 $0.000889
-0.09%
$355,477 $85,690
Jun 5, 2023 $0.00089
-0.15%
$355,831 $78,517
Jun 4, 2023 $0.000891
-0.07%
$356,292 $75,340
Jun 3, 2023 $0.000892
+0.25%
$356,632 $81,578
Jun 2, 2023 $0.000889
+0.01%
$355,632 $88,403
Jun 1, 2023 $0.000889
+0.08%
$355,626 $84,014
May 31, 2023 $0.000888
-0.14%
$355,204 $78,300
May 30, 2023 $0.000889
+0.03%
$355,653 $85,346
May 29, 2023 $0.000889
+0.18%
$355,458 $112,017
May 28, 2023 $0.000886
-1.17%
$354,223 $109,958
May 27, 2023 $0.000896
+1.67%
$358,429 $116,326
May 26, 2023 $0.000883
+0.38%
$353,156 $106,826
May 25, 2023 $0.00088
-0.47%
$351,821 $194,549
May 24, 2023 $0.000884
+0.76%
$353,547 $92,420
May 23, 2023 $0.000877
+1.09%
$350,905 $98,375
May 22, 2023 $0.000868
-0.57%
$347,198 $103,013
May 21, 2023 $0.000874
+0.01%
$349,487 $101,560
May 20, 2023 $0.000874
+1.39%
$349,466 $49,284
May 19, 2023 $0.000862
-2.19%
$344,791 $41,943
May 18, 2023 $0.000881
+0.12%
$352,590 $43,451
May 17, 2023 $0.000881
+0.03%
$352,236 $69,540
May 16, 2023 $0.000881
-0.39%
$352,278 $67,738
May 15, 2023 $0.000885
-2.79%
$353,849 $66,886
May 14, 2023 $0.00091
+0.16%
$364,047 $66,751
May 13, 2023 $0.000911
+3.27%
$364,509 $66,183
May 12, 2023 $0.000883
-0.22%
$353,053 $62,693
May 11, 2023 $0.000884
+0.09%
$353,546 $92,359
May 10, 2023 $0.000882
+0.05%
$352,982 $131,625
May 9, 2023 $0.000882
-0.02%
$352,633 $160,121
May 8, 2023 $0.000881
-1.07%
$352,268 $173,617
May 7, 2023 $0.00089
+0.61%
$355,872 $165,003
May 6, 2023 $0.000884
+0.20%
$353,512 $158,520
May 5, 2023 $0.000881
-0.09%
$352,504 $176,826
May 4, 2023 $0.000883
-0.28%
$353,060 $162,867
May 3, 2023 $0.000886
+0.01%
$354,294 $174,344
May 2, 2023 $0.000885
+0.31%
$354,056 $178,560
May 1, 2023 $0.000882
-0.45%
$352,904 $170,338
Apr 30, 2023 $0.000886
-0.29%
$354,494 $177,288