Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2023 $0.000885
+0.31%
$354,056 $178,560
May 1, 2023 $0.000882
-0.45%
$352,904 $170,338
Apr 30, 2023 $0.000886
-0.29%
$354,494 $177,288
Apr 29, 2023 $0.000889
+0.46%
$355,564 $184,201
Apr 28, 2023 $0.000885
+0.42%
$354,195 $181,527
Apr 27, 2023 $0.000881
+0.10%
$352,584 $189,537
Apr 26, 2023 $0.000881
-0.12%
$352,468 $176,109
Apr 25, 2023 $0.000882
-0.13%
$352,737 $146,774
Apr 24, 2023 $0.000883
-1.18%
$353,191 $106,354
Apr 23, 2023 $0.000894
+1.27%
$357,770 $77,578
Apr 22, 2023 $0.000883
+0.10%
$353,220 $71,856
Apr 21, 2023 $0.000882
-0.64%
$352,766 $70,946
Apr 20, 2023 $0.000886
-1.01%
$354,538 $38,861
Apr 19, 2023 $0.000895
+1.42%
$357,823 $36,985
Apr 18, 2023 $0.000882
-0.90%
$352,849 $16,332
Apr 17, 2023 $0.00089
+0.21%
$356,156 $50,691
Apr 16, 2023 $0.000887
+0.17%
$354,879 $51,019
Apr 15, 2023 $0.000885
+0.31%
$354,167 $50,332
Apr 14, 2023 $0.000882
+0.06%
$352,907 $45,329
Apr 13, 2023 $0.000882
+0.10%
$352,900 $48,743
Apr 12, 2023 $0.000882
-0.09%
$352,762 $54,147
Apr 11, 2023 $0.000882
+0.01%
$352,909 $100,889
Apr 10, 2023 $0.000883
-0.74%
$353,310 $105,328
Apr 9, 2023 $0.000889
+0.77%
$355,790 $162,018
Apr 8, 2023 $0.000884
-0.12%
$353,511 $184,396
Apr 7, 2023 $0.000885
+0.26%
$354,000 $189,648
Apr 6, 2023 $0.000883
+0.15%
$353,277 $177,980
Apr 5, 2023 $0.000882
-0.02%
$352,890 $175,049
Apr 4, 2023 $0.000883
+0.12%
$353,077 $165,761
Apr 3, 2023 $0.000883
+0.13%
$353,118 $177,702
Apr 2, 2023 $0.000881
-0.13%
$352,428 $190,792
Apr 1, 2023 $0.000882
+0.09%
$352,824 $196,581
Mar 31, 2023 $0.000882
+0.18%
$352,885 $198,036
Mar 30, 2023 $0.000881
-0.16%
$352,235 $198,199
Mar 29, 2023 $0.000882
+0.02%
$352,785 $211,137
Mar 28, 2023 $0.000882
+0.02%
$352,796 $196,608
Mar 27, 2023 $0.000881
-0.13%
$352,571 $205,972
Mar 26, 2023 $0.000883
+0.00%
$353,027 $208,088
Mar 25, 2023 $0.000883
+0.13%
$353,028 $191,230
Mar 24, 2023 $0.000882
-0.07%
$352,849 $185,225
Mar 23, 2023 $0.000882
-0.27%
$352,873 $197,270
Mar 22, 2023 $0.000884
+0.14%
$353,708 $196,527
Mar 21, 2023 $0.000883
-0.33%
$353,064 $198,351
Mar 20, 2023 $0.000887
+0.17%
$354,817 $164,719
Mar 19, 2023 $0.000889
+0.15%
$355,595 $126,241
Mar 18, 2023 $0.000888
+0.80%
$355,076 $127,953
Mar 17, 2023 $0.000883
+0.01%
$353,082 $103,794
Mar 16, 2023 $0.000882
-0.43%
$352,649 $93,135
Mar 15, 2023 $0.000887
+0.44%
$354,748 $67,674
Mar 14, 2023 $0.000882
-0.10%
$352,898 $66,722