Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.00089
+0.15%
$355,860 $112,922
Dec 2, 2022 $0.000888
-0.04%
$355,271 $118,822
Dec 1, 2022 $0.000889
+0.08%
$355,605 $116,675
Nov 30, 2022 $0.000889
-0.10%
$355,452 $122,907
Nov 29, 2022 $0.000609
-15.70%
$243,481 $0.01
Nov 28, 2022 $0.000722
-0.16%
$288,909 $92,116
Nov 27, 2022 $0.000725
+0.55%
$289,998 $29,153
Nov 26, 2022 $0.000721
+0.13%
$288,261 $98,899
Nov 25, 2022 $0.00072
+0.10%
$288,054 $100,589
Nov 24, 2022 $0.000719
+0.21%
$287,695 $94,309
Nov 23, 2022 $0.000718
+0.04%
$287,335 $100,304
Nov 22, 2022 $0.000719
+23.05%
$287,603 $100,177
Nov 21, 2022 $0.000584
-4.89%
$233,445 $0.01
Nov 20, 2022 $0.000617
-0.20%
$246,722 $0.01
Nov 19, 2022 $0.000618
+0.08%
$247,098 $0.01
Nov 18, 2022 $0.000617
-0.15%
$246,832 $0.01
Nov 17, 2022 $0.000618
+0.26%
$247,112 $0.01
Nov 16, 2022 $0.000616
-1.27%
$246,548 $0.01
Nov 15, 2022 $0.000624
+1.83%
$249,774 $0.01
Nov 14, 2022 $0.000614
+1.42%
$245,473 $0.01
Nov 13, 2022 $0.000605
-2.61%
$242,071 $0.01
Nov 12, 2022 $0.000621
-0.92%
$248,571 $0.01
Nov 11, 2022 $0.000628
-3.67%
$251,176 $0.01
Nov 10, 2022 $0.000651
+11.18%
$260,510 $0.01
Nov 9, 2022 $0.000583
-15.01%
$233,149 $0.01
Nov 8, 2022 $0.000685
-10.03%
$274,123 $0.01
Nov 7, 2022 $0.000762
-2.01%
$304,764 $0.01
Nov 6, 2022 $0.000777
-1.51%
$310,876 $0.01
Nov 5, 2022 $0.000789
+0.72%
$315,456 $0.01
Nov 4, 2022 $0.000783
+4.66%
$313,237 $0.01
Nov 3, 2022 $0.000749
+0.46%
$299,440 $0.01
Nov 2, 2022 $0.000745
-1.60%
$298,126 $0.01
Nov 1, 2022 $0.000757
-0.01%
$302,979 $0.01
Oct 31, 2022 $0.000758
-0.66%
$303,057 $0.01
Oct 30, 2022 $0.000763
-0.95%
$305,065 $0.01
Oct 29, 2022 $0.000771
+1.07%
$308,325 $0.01
Oct 28, 2022 $0.000763
+1.52%
$305,097 $0.01
Oct 27, 2022 $0.000751
-2.41%
$300,330 $0.01
Oct 26, 2022 $0.000769
+3.34%
$307,446 $0.01
Oct 25, 2022 $0.000744
+3.94%
$297,495 $0.01
Oct 24, 2022 $0.000716
-1.16%
$286,338 $0.01
Oct 23, 2022 $0.000724
+1.72%
$289,420 $0.01
Oct 22, 2022 $0.000711
+0.24%
$284,437 $0.01
Oct 21, 2022 $0.000709
+0.68%
$283,785 $0.01
Oct 20, 2022 $0.000705
-0.45%
$281,896 $0.01
Oct 19, 2022 $0.000709
-0.94%
$283,466 $0.01
Oct 18, 2022 $0.000716
-1.09%
$286,243 $0.01
Oct 17, 2022 $0.000723
+1.45%
$289,345 $0.01
Oct 16, 2022 $0.000713
+1.05%
$285,153 $0.01
Oct 15, 2022 $0.000705
-0.68%
$281,952 $0.01