Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2023 $0.000888
+15.77%
$355,307 $3,056
Jan 18, 2023 $0.000767
-14.13%
$306,828 $0.01
Jan 17, 2023 $0.000894
+0.23%
$357,498 $1,634
Jan 16, 2023 $0.000892
+0.10%
$356,822 $1,628
Jan 15, 2023 $0.000891
-0.06%
$356,380 $1,576
Jan 14, 2023 $0.00089
-0.03%
$356,172 $3,113
Jan 13, 2023 $0.00089
-0.28%
$355,842 $2,885
Jan 12, 2023 $0.000892
+0.43%
$356,636 $2,663
Jan 11, 2023 $0.000886
-0.70%
$354,468 $2,445
Jan 10, 2023 $0.000892
-0.12%
$356,824 $2,495
Jan 9, 2023 $0.000892
+0.23%
$356,681 $2,492
Jan 8, 2023 $0.000891
-0.20%
$356,318 $2,558
Jan 7, 2023 $0.000893
+0.07%
$357,025 $2,572
Jan 6, 2023 $0.000892
+0.04%
$356,911 $2,456
Jan 5, 2023 $0.000892
+0.07%
$356,849 $2,401
Jan 4, 2023 $0.000891
-0.05%
$356,448 $2,267
Jan 3, 2023 $0.000892
-0.14%
$356,609 $2,377
Jan 2, 2023 $0.000618
-30.74%
$247,038 $0.01
Jan 1, 2023 $0.000615
-31.06%
$245,927 $0.01
Dec 31, 2022 $0.000612
-0.41%
$244,734 $0.01
Dec 30, 2022 $0.000614
-0.13%
$245,704 $0.01
Dec 29, 2022 $0.000615
-30.71%
$246,128 $0.01
Dec 28, 2022 $0.000888
-0.06%
$355,170 $2,384
Dec 27, 2022 $0.000889
+0.00%
$355,451 $2,535
Dec 26, 2022 $0.000889
+0.03%
$355,573 $2,472
Dec 25, 2022 $0.000889
-0.05%
$355,468 $2,357
Dec 24, 2022 $0.000889
-0.04%
$355,660 $2,269
Dec 23, 2022 $0.000889
+0.09%
$355,786 $2,323
Dec 22, 2022 $0.000889
+0.04%
$355,461 $2,413
Dec 21, 2022 $0.000889
-0.05%
$355,423 $2,385
Dec 20, 2022 $0.000889
-0.01%
$355,588 $2,533
Dec 19, 2022 $0.00089
-0.07%
$355,871 $2,380
Dec 18, 2022 $0.00089
+0.38%
$356,147 $2,554
Dec 17, 2022 $0.000887
-0.45%
$354,851 $2,572
Dec 16, 2022 $0.000892
+0.33%
$356,751 $2,560
Dec 15, 2022 $0.00089
+0.04%
$355,938 $2,598
Dec 14, 2022 $0.00089
+0.13%
$355,841 $2,630
Dec 13, 2022 $0.000889
+0.03%
$355,589 $50,418
Dec 12, 2022 $0.000888
-0.32%
$355,145 $113,017
Dec 11, 2022 $0.00089
+0.12%
$356,016 $108,666
Dec 10, 2022 $0.00089
+0.08%
$355,839 $113,633
Dec 9, 2022 $0.000889
-0.04%
$355,655 $118,454
Dec 8, 2022 $0.000888
-0.12%
$355,244 $122,892
Dec 7, 2022 $0.000889
+0.12%
$355,605 $123,136
Dec 6, 2022 $0.000887
-0.17%
$354,875 $117,888
Dec 5, 2022 $0.000889
-0.09%
$355,589 $112,741
Dec 4, 2022 $0.000889
-0.18%
$355,507 $109,452
Dec 3, 2022 $0.00089
+0.15%
$355,860 $112,922
Dec 2, 2022 $0.000888
-0.04%
$355,271 $118,822
Dec 1, 2022 $0.000889
+0.08%
$355,605 $116,675