Bitibu Coin Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00167
-20.04%
$ 667,587 $ 7
Aug 18, 2022 $ 0.00209
-0.42%
$ 836,867 $ 9
Aug 17, 2022 $ 0.00187
-2.24%
$ 746,641 $ 7
Aug 16, 2022 $ 0.00191
-11.94%
$ 764,070 $ 7
Aug 15, 2022 $ 0.00217
-0.87%
$ 867,810 $ 9
Aug 14, 2022 $ 0.00219
-0.42%
$ 876,372 $ 8
Aug 13, 2022 $ 0.0022
+0.19%
$ 879,380 $ 9
Aug 12, 2022 $ 0.0022
+14.57%
$ 878,327 $ 9
Aug 11, 2022 $ 0.00215
-0.08%
$ 861,911 $ 9
Aug 10, 2022 $ 0.00216
+16.44%
$ 862,217 $ 8
Aug 9, 2022 $ 0.00185
-13.52%
$ 741,130 $ 8
Aug 8, 2022 $ 0.00214
+2.74%
$ 856,804 $ 8
Aug 7, 2022 $ 0.00209
+0.97%
$ 834,127 $ 8
Aug 6, 2022 $ 0.00184
-12.42%
$ 734,275 $ 7
Aug 5, 2022 $ 0.00186
+3.05%
$ 745,302 $ 7
Aug 4, 2022 $ 0.00181
-11.87%
$ 724,031 $ 7
Aug 3, 2022 $ 0.00206
+11.72%
$ 822,068 $ 8
Aug 2, 2022 $ 0.00184
-1.21%
$ 735,390 $ 7
Aug 1, 2022 $ 0.00187
-11.05%
$ 746,003 $ 7
Jul 31, 2022 $ 0.00187
-12.23%
$ 746,363 $ 7
Jul 30, 2022 $ 0.00189
-0.62%
$ 756,449 $ 8
Jul 29, 2022 $ 0.0019
-0.24%
$ 760,919 $ 8
Jul 28, 2022 $ 0.00191
+3.82%
$ 763,175 $ 8
Jul 27, 2022 $ 0.00206
+8.00%
$ 825,895 $ 8
Jul 26, 2022 $ 0.0017
-11.33%
$ 679,766 $ 7
Jul 25, 2022 $ 0.00171
-5.46%
$ 682,621 $ 6
Jul 24, 2022 $ 0.00203
+0.36%
$ 813,179 $ 7
Jul 23, 2022 $ 0.00202
-1.08%
$ 808,508 $ 8
Jul 22, 2022 $ 0.00182
-12.81%
$ 726,364 $ 7
Jul 21, 2022 $ 0.00185
-0.36%
$ 741,775 $ 7
Jul 20, 2022 $ 0.00209
+11.72%
$ 835,691 $ 8
Jul 19, 2022 $ 0.00187
+4.66%
$ 748,639 $ 8
Jul 18, 2022 $ 0.00203
+8.30%
$ 810,892 $ 9
Jul 17, 2022 $ 0.00166
-12.90%
$ 664,519 $ 8
Jul 16, 2022 $ 0.00191
+1.71%
$ 762,365 $ 7
Jul 15, 2022 $ 0.00188
+1.23%
$ 750,186 $ 8
Jul 14, 2022 $ 0.00185
+14.35%
$ 740,972 $ 8
Jul 13, 2022 $ 0.00162
+4.75%
$ 646,986 $ 6
Jul 12, 2022 $ 0.00174
+8.82%
$ 695,012 $ 7
Jul 11, 2022 $ 0.0018
+7.95%
$ 718,498 $ 8
Jul 10, 2022 $ 0.00188
+8.76%
$ 751,261 $ 8
Jul 9, 2022 $ 0.00173
-0.20%
$ 690,923 $ 7
Jul 8, 2022 $ 0.00196
+0.43%
$ 782,176 $ 7
Jul 7, 2022 $ 0.00195
+18.27%
$ 779,153 $ 7
Jul 6, 2022 $ 0.00165
+1.86%
$ 658,426 $ 6
Jul 5, 2022 $ 0.00162
-0.10%
$ 646,187 $ 7
Jul 4, 2022 $ 0.00162
-6.92%
$ 647,830 $ 7
Jul 3, 2022 $ 0.00174
+0.42%
$ 696,051 $ 7
Jul 2, 2022 $ 0.00154
-11.27%
$ 616,044 $ 6
Jul 1, 2022 $ 0.00154
-13.32%
$ 617,661 $ 6