Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2023 $0.000887
-0.71%
$354,711 $3,230
Jan 21, 2023 $0.000895
+0.99%
$358,092 $3,235
Jan 20, 2023 $0.000886
-0.35%
$354,463 $3,355
Jan 19, 2023 $0.000888
+15.77%
$355,307 $3,056
Jan 18, 2023 $0.000767
-14.13%
$306,828 $0.01
Jan 17, 2023 $0.000894
+0.23%
$357,498 $1,634
Jan 16, 2023 $0.000892
+0.10%
$356,822 $1,628
Jan 15, 2023 $0.000891
-0.06%
$356,380 $1,576
Jan 14, 2023 $0.00089
-0.03%
$356,172 $3,113
Jan 13, 2023 $0.00089
-0.28%
$355,842 $2,885
Jan 12, 2023 $0.000892
+0.43%
$356,636 $2,663
Jan 11, 2023 $0.000886
-0.70%
$354,468 $2,445
Jan 10, 2023 $0.000892
-0.12%
$356,824 $2,495
Jan 9, 2023 $0.000892
+0.23%
$356,681 $2,492
Jan 8, 2023 $0.000891
-0.20%
$356,318 $2,558
Jan 7, 2023 $0.000893
+0.07%
$357,025 $2,572
Jan 6, 2023 $0.000892
+0.04%
$356,911 $2,456
Jan 5, 2023 $0.000892
+0.07%
$356,849 $2,401
Jan 4, 2023 $0.000891
-0.05%
$356,448 $2,267
Jan 3, 2023 $0.000892
-0.14%
$356,609 $2,377
Jan 2, 2023 $0.000618
-30.74%
$247,038 $0.01
Jan 1, 2023 $0.000615
-31.06%
$245,927 $0.01
Dec 31, 2022 $0.000612
-0.41%
$244,734 $0.01
Dec 30, 2022 $0.000614
-0.13%
$245,704 $0.01
Dec 29, 2022 $0.000615
-30.71%
$246,128 $0.01
Dec 28, 2022 $0.000888
-0.06%
$355,170 $2,384
Dec 27, 2022 $0.000889
+0.00%
$355,451 $2,535
Dec 26, 2022 $0.000889
+0.03%
$355,573 $2,472
Dec 25, 2022 $0.000889
-0.05%
$355,468 $2,357
Dec 24, 2022 $0.000889
-0.04%
$355,660 $2,269
Dec 23, 2022 $0.000889
+0.09%
$355,786 $2,323
Dec 22, 2022 $0.000889
+0.04%
$355,461 $2,413
Dec 21, 2022 $0.000889
-0.05%
$355,423 $2,385
Dec 20, 2022 $0.000889
-0.01%
$355,588 $2,533
Dec 19, 2022 $0.00089
-0.07%
$355,871 $2,380
Dec 18, 2022 $0.00089
+0.38%
$356,147 $2,554
Dec 17, 2022 $0.000887
-0.45%
$354,851 $2,572
Dec 16, 2022 $0.000892
+0.33%
$356,751 $2,560
Dec 15, 2022 $0.00089
+0.04%
$355,938 $2,598
Dec 14, 2022 $0.00089
+0.13%
$355,841 $2,630
Dec 13, 2022 $0.000889
+0.03%
$355,589 $50,418
Dec 12, 2022 $0.000888
-0.32%
$355,145 $113,017
Dec 11, 2022 $0.00089
+0.12%
$356,016 $108,666
Dec 10, 2022 $0.00089
+0.08%
$355,839 $113,633
Dec 9, 2022 $0.000889
-0.04%
$355,655 $118,454
Dec 8, 2022 $0.000888
-0.12%
$355,244 $122,892
Dec 7, 2022 $0.000889
+0.12%
$355,605 $123,136
Dec 6, 2022 $0.000887
-0.17%
$354,875 $117,888
Dec 5, 2022 $0.000889
-0.09%
$355,589 $112,741
Dec 4, 2022 $0.000889
-0.18%
$355,507 $109,452