Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.000022
+0.01%
$ 8,799 $ 14,081
Feb 28, 2026 $ 0.000022
+0.01%
$ 8,798 $ 13,634
Feb 27, 2026 $ 0.000022
+0.00%
$ 8,797 $ 13,132
Feb 26, 2026 $ 0.000022
-0.01%
$ 8,797 $ 13,252
Feb 25, 2026 $ 0.000022
-0.01%
$ 8,798 $ 19,874
Feb 24, 2026 $ 0.000022
+0.03%
$ 8,798 $ 12,936
Feb 23, 2026 $ 0.000022
-0.03%
$ 8,795 $ 18,311
Feb 22, 2026 $ 0.000022
+0.00%
$ 8,798 $ 4,791
Feb 21, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,192
Feb 20, 2026 $ 0.000022
+0.01%
$ 8,798 $ 15,153
Feb 19, 2026 $ 0.000022
-0.03%
$ 8,796 $ 8,922
Feb 18, 2026 $ 0.000022
+0.00%
$ 8,798 $ 9,991
Feb 17, 2026 $ 0.000022
+0.01%
$ 8,798 $ 10,153
Feb 16, 2026 $ 0.000022
-0.01%
$ 8,798 $ 9,628
Feb 15, 2026 $ 0.000022
-0.01%
$ 8,798 $ 15,238
Feb 14, 2026 $ 0.000022
+0.01%
$ 8,798 $ 9,003
Feb 13, 2026 $ 0.000022
+0.01%
$ 8,798 $ 13,348
Feb 12, 2026 $ 0.000022
+0.03%
$ 8,797 $ 14,129
Feb 11, 2026 $ 0.000022
-0.02%
$ 8,796 $ 16,906
Feb 10, 2026 $ 0.000022
+0.00%
$ 8,798 $ 14,215
Feb 9, 2026 $ 0.000022
+0.00%
$ 8,798 $ 17,481
Feb 8, 2026 $ 0.000022
+0.00%
$ 8,798 $ 12,961
Feb 7, 2026 $ 0.000022
+0.00%
$ 8,798 $ 27,847
Feb 6, 2026 $ 0.000022
+0.02%
$ 8,798 $ 51,971
Feb 5, 2026 $ 0.000022
-0.01%
$ 8,796 $ 55,071
Feb 4, 2026 $ 0.000022
+0.00%
$ 8,797 $ 27,864
Feb 3, 2026 $ 0.000022
-0.01%
$ 8,797 $ 29,122
Feb 2, 2026 $ 0.000022
-0.01%
$ 8,798 $ 31,866
Feb 1, 2026 $ 0.000022
+0.03%
$ 8,799 $ 21,964
Jan 31, 2026 $ 0.000022
-0.03%
$ 8,796 $ 29,926
Jan 30, 2026 $ 0.000022
+0.02%
$ 8,798 $ 26,138
Jan 29, 2026 $ 0.000022
-0.01%
$ 8,797 $ 21,463
Jan 28, 2026 $ 0.000022
+0.00%
$ 8,798 $ 12,328
Jan 27, 2026 $ 0.000022
-0.01%
$ 8,798 $ 13,330
Jan 26, 2026 $ 0.000022
+0.00%
$ 8,799 $ 15,775
Jan 25, 2026 $ 0.000022
+0.01%
$ 8,799 $ 12,522
Jan 24, 2026 $ 0.000022
+0.00%
$ 8,798 $ 4,079
Jan 23, 2026 $ 0.000022
+0.00%
$ 8,798 $ 12,818
Jan 22, 2026 $ 0.000022
-0.01%
$ 8,798 $ 10,907
Jan 21, 2026 $ 0.000022
+0.00%
$ 8,799 $ 19,517
Jan 20, 2026 $ 0.000022
+0.01%
$ 8,798 $ 19,567
Jan 19, 2026 $ 0.000022
+0.00%
$ 8,798 $ 14,822
Jan 18, 2026 $ 0.000022
+0.01%
$ 8,798 $ 6,428
Jan 17, 2026 $ 0.000022
+0.00%
$ 8,797 $ 4,612
Jan 16, 2026 $ 0.000022
-0.01%
$ 8,797 $ 10,111
Jan 15, 2026 $ 0.000022
+0.01%
$ 8,798 $ 17,601
Jan 14, 2026 $ 0.000022
+0.01%
$ 8,797 $ 22,408
Jan 13, 2026 $ 0.000022
-0.01%
$ 8,797 $ 19,369
Jan 12, 2026 $ 0.000022
-0.01%
$ 8,797 $ 14,161
Jan 11, 2026 $ 0.000022
+0.00%
$ 8,798 $ 5,362