Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₆7
+0.00%
$280 $3,355
Aug 6, 2026 $0.0₆7
+0.00%
$280 $3,800
Aug 5, 2026 $0.0₆7
+0.00%
$280 $5,427
Aug 4, 2026 $0.0₆7
+0.01%
$280 $4,851
Aug 3, 2026 $0.0₆7
-0.01%
$280 $4,407
Aug 2, 2026 $0.0₆7
+0.00%
$280 $2,184
Aug 1, 2026 $0.0₆7
+0.00%
$280 $2,852
Jul 31, 2026 $0.0₆7
+0.01%
$280 $7,493
Jul 30, 2026 $0.0₆7
+0.00%
$280 $6,111
Jul 29, 2026 $0.0₆7
+0.00%
$280 $7,260
Jul 28, 2026 $0.0₆7
+0.02%
$280 $6,188
Jul 27, 2026 $0.0₆7
+0.00%
$280 $6,842
Jul 26, 2026 $0.0₆7
-0.01%
$280 $3,089
Jul 25, 2026 $0.0₆7
+0.00%
$280 $2,722
Jul 24, 2026 $0.0₆7
+0.00%
$280 $7,103
Jul 23, 2026 $0.0₆7
-0.01%
$280 $6,629
Jul 22, 2026 $0.0₆7
+0.00%
$280 $7,542
Jul 21, 2026 $0.0₆7
-0.01%
$280 $8,166
Jul 20, 2026 $0.0₆7
+0.00%
$280 $7,994
Jul 19, 2026 $0.0₆7
+0.00%
$280 $4,071
Jul 18, 2026 $0.0₆7
-96.82%
$280 $2,955
Jul 17, 2026 $0.000022
+0.00%
$8,799 $6,969
Jul 16, 2026 $0.000022
+0.00%
$8,799 $7,023
Jul 15, 2026 $0.000022
+0.00%
$8,799 $7,641
Jul 14, 2026 $0.000022
+0.00%
$8,799 $8,835
Jul 13, 2026 $0.000022
+0.00%
$8,799 $8,569
Jul 12, 2026 $0.000022
+0.00%
$8,799 $4,563
Jul 11, 2026 $0.000022
+0.01%
$8,798 $4,070
Jul 10, 2026 $0.000022
-0.01%
$8,797 $7,152
Jul 9, 2026 $0.000022
-0.02%
$8,797 $8,096
Jul 8, 2026 $0.000022
+0.03%
$8,799 $8,496
Jul 7, 2026 $0.000022
-0.01%
$8,796 $7,704
Jul 6, 2026 $0.000022
-0.01%
$8,798 $14,752
Jul 5, 2026 $0.000022
+0.01%
$8,798 $5,592
Jul 4, 2026 $0.000022
-0.01%
$8,798 $4,780
Jul 3, 2026 $0.000022
+0.01%
$8,799 $6,633
Jul 2, 2026 $0.000022
+0.01%
$8,798 $11,720
Jul 1, 2026 $0.000022
-0.01%
$8,797 $9,943
Jun 30, 2026 $0.000022
+0.00%
$8,798 $10,417
Jun 29, 2026 $0.000022
-0.01%
$8,798 $8,667
Jun 28, 2026 $0.000022
+0.02%
$8,799 $3,698
Jun 27, 2026 $0.000022
+0.00%
$8,797 $3,849
Jun 26, 2026 $0.000022
+0.01%
$8,797 $11,318
Jun 25, 2026 $0.000022
-0.02%
$8,796 $11,855
Jun 24, 2026 $0.000022
+0.00%
$8,798 $11,304
Jun 23, 2026 $0.000022
+0.00%
$8,798 $7,661
Jun 22, 2026 $0.000022
+0.00%
$8,798 $10,188
Jun 21, 2026 $0.000022
+0.00%
$8,798 $6,591
Jun 20, 2026 $0.000022
+0.00%
$8,798 $5,309
Jun 19, 2026 $0.000022
+0.00%
$8,798 $5,602