Bitibu Coin Historical Data

BTB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000599
+299.29%
$ -- $ 560
Nov 25 $ 0.00015
+0.00%
$ 60,000 $ 52
Nov 4 $ 0.00015
+0.00%
$ -- $ 30
Aug 12 $ 0.000117
-3.85%
$ -- $ 5
Jul 22 $ 0.0000681
+1.47%
$ -- $ 1
Jul 8 $ 0.00016
+0.00%
$ -- $ 11
May 20 $ 0.00016
+0.00%
$ 64,000 $ 11
Apr 1 $ 0.00108
+8.20%
$ -- $ 121
Mar 11 $ 0.00015
+0.00%
$ -- $ 0.001
Feb 26 $ 0.00108
+0.00%
$ -- $ 20
Feb 19 $ 0.00108
+0.00%
$ -- $ 0
Jan 15 $ 0.00108
+0.00%
$ -- $ 21
Jan 1 $ 0.00108
+0.00%
$ -- $ 0
Dec 25 $ 0.00108
+0.00%
$ -- $ 31
Dec 11 $ 0.001
+0.00%
$ -- $ 0
Dec 4 $ 0.001
-9.09%
$ 400,000 $ 47
Nov 27 $ 0.0011
+450.00%
$ 440,000 $ 59
Nov 20 $ 0.0002
-20.00%
$ 80,000 $ 46
Nov 13 $ 0.00155
+520.00%
$ 100,000 $ 23
Nov 6 $ 0.00156
+0.00%
$ -- $ 11
Oct 30 $ 0.00161
+0.21%
$ -- $ 12
Oct 23 $ 0.0016
-9.77%
$ -- $ 21,644
Oct 16 $ 0.00178
+10.80%
$ 711,302 $ 287,153
Oct 9 $ 0.00161
+1.40%
$ 641,437 $ 426,243
Oct 2 $ 0.00159
+1.35%
$ 634,351 $ 517,996
Sep 25 $ 0.00156
+0.21%
$ 625,725 $ 249,156
Sep 18 $ 0.00156
-3.34%
$ 624,636 $ 26,320
Sep 11 $ 0.00162
-5.45%
$ 644,361 $ 176,225
Sep 4 $ 0.00171
-12.13%
$ 684,028 $ 363,707
Aug 28 $ 0.00195
-0.42%
$ 778,520 $ 489,193
Aug 21 $ 0.00196
+0.01%
$ 781,956 $ 397,820
Aug 14 $ 0.00195
+2.05%
$ 782,414 $ 369,428
Aug 7 $ 0.00191
+0.19%
$ 762,235 $ 95,588
Jul 31 $ 0.00191
-20.57%
$ 762,101 $ 450,802
Jul 24 $ 0.0024
+0.02%
$ 959,267 $ 546,686
Jul 17 $ 0.0024
+362.09%
$ 958,622 $ 574,228
Jul 10 $ 0.000519
-73.91%
$ 207,785 $ 575,138
Jul 3 $ 0.00199
+0.59%
$ 796,285 $ 567,737
Jun 26 $ 0.00198
+120.22%
$ 791,681 $ 463,474
Jun 19 $ 0.000892
+1.99%
$ 359,441 $ 286,550
Jun 12 $ 0.000874
-1.72%
$ 349,719 $ 457,298
Jun 5 $ 0.000889
-0.16%
$ 355,796 $ 583,887
May 29 $ 0.000891
+0.42%
$ 356,292 $ 604,998
May 22 $ 0.000896
+2.64%
$ 354,223 $ 711,509
May 15 $ 0.000874
-3.99%
$ 349,487 $ 338,842
May 8 $ 0.000911
+2.37%
$ 364,047 $ 686,598
May 1 $ 0.00089
+0.39%
$ 355,872 $ 1.19 million
Apr 24 $ 0.000889
-0.51%
$ 354,494 $ 984,503
Apr 17 $ 0.000883
-0.62%
$ 357,770 $ 285,671
Apr 10 $ 0.000885
-0.50%
$ 354,879 $ 404,769