Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitibu Coin Historical Data

BTB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.00058
-0.94%
$231,458 $2.81 million
Sep 8 $0.000582
+428.00%
$234,282 $2.09 million
Sep 1 $0.00068
+464.58%
$44,088 $2.69 million
Aug 25 $0.000689
+513.42%
$48,169 $2.91 million
Aug 18 $0.000112
-83.86%
$44,952 $2.98 million
Aug 11 $0.000696
+1.19%
$278,361 $3.69 million
Aug 4 $0.00079
-21.00%
$274,971 $3.01 million
Jul 28 $0.001
-13.65%
$400,000 $3.46 million
Jul 21 $0.00115
-9.64%
$463,254 $2.9 million
Jul 14 $0.00127
+1.06K%
$510,477 $3.31 million
Jul 7 $0.00032
-60.00%
$44,000 $2.92 million
Jun 30 $0.0008
+298.08%
$320,000 $2.68 million
Jun 23 $0.0002
-79.73%
$80,386 $2.68 million
Jun 16 $0.000989
-29.18%
$395,116 $2.87 million
Jun 9 $0.00004
-60.13%
$558,334 $2.73 million
Jun 2 $0.0014
-2.78%
$40,126 $2.61 million
May 26 $0.00144
+3.67K%
$576,000 $739,161
May 12 $0.00056
+0.00%
$-- $10
Feb 3 $0.0005
+0.00%
$-- $22
Jan 20 $0.000105
-79.00%
$-- $14
Dec 16 $0.0005
+4.90K%
$-- $501
Dec 2 $0.000599
+299.29%
$-- $560
Nov 25 $0.00015
+0.00%
$60,000 $52
Nov 4 $0.00015
+0.00%
$-- $30
Aug 12 $0.000117
-3.85%
$-- $5
Jul 22 $0.0000681
+1.47%
$-- $1
Jul 8 $0.00016
+0.00%
$-- $11
May 20 $0.00016
+0.00%
$64,000 $11
Apr 1 $0.00108
+8.20%
$-- $121
Mar 11 $0.00015
+0.00%
$-- $0.001
Feb 26 $0.00108
+0.00%
$-- $20
Feb 19 $0.00108
+0.00%
$-- $0
Jan 15 $0.00108
+0.00%
$-- $21
Jan 1 $0.00108
+0.00%
$-- $0
Dec 25 $0.00108
+0.00%
$-- $31
Dec 11 $0.001
+0.00%
$-- $0
Dec 4 $0.001
-9.09%
$400,000 $47
Nov 27 $0.0011
+450.00%
$440,000 $59
Nov 20 $0.0002
-20.00%
$80,000 $46
Nov 13 $0.00155
+520.00%
$100,000 $23
Nov 6 $0.00156
+0.00%
$-- $11
Oct 30 $0.00161
+0.21%
$-- $12
Oct 23 $0.0016
-9.77%
$-- $21,644
Oct 16 $0.00178
+10.80%
$711,302 $287,153
Oct 9 $0.00161
+1.40%
$641,437 $426,243
Oct 2 $0.00159
+1.35%
$634,351 $517,996
Sep 25 $0.00156
+0.21%
$625,725 $249,156
Sep 18 $0.00156
-3.34%
$624,636 $26,320
Sep 11 $0.00162
-5.45%
$644,361 $176,225
Sep 4 $0.00171
-12.13%
$684,028 $363,707