Bitibu Coin Historical Data

BTB Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.00802
+1.52%
$ 3.21 million $ 30
Dec 11, 2021 $ 0.00739
-2.27%
$ 2.96 million $ 28
Dec 10, 2021 $ 0.00712
-0.40%
$ 2.85 million $ 27
Dec 9, 2021 $ 0.00719
-5.18%
$ 2.88 million $ 27
Dec 8, 2021 $ 0.00808
-0.22%
$ 3.23 million $ 33
Dec 7, 2021 $ 0.0081
-5.81%
$ 3.24 million $ 32
Dec 6, 2021 $ 0.00809
-3.75%
$ 3.24 million $ 31
Dec 5, 2021 $ 0.00839
+6.40%
$ 3.36 million $ 32
Dec 4, 2021 $ 0.00786
-13.81%
$ 3.14 million $ 32
Dec 3, 2021 $ 0.00859
-4.94%
$ 3.44 million $ 33
Dec 2, 2021 $ 0.00959
+4.98%
$ 3.84 million $ 39
Dec 1, 2021 $ 0.00971
+0.50%
$ 3.89 million $ 37
Nov 30, 2021 $ 0.00969
+4.98%
$ 3.87 million $ 38
Nov 29, 2021 $ 0.00924
+15.55%
$ 3.7 million $ 108
Nov 28, 2021 $ 0.00856
+20.54%
$ 3.42 million $ 68
Nov 27, 2021 $ 0.00709
-5.77%
$ 2.83 million $ 30
Nov 26, 2021 $ 0.00698
-8.97%
$ 2.79 million $ 29
Nov 25, 2021 $ 0.00766
-11.00%
$ 3.06 million $ 32
Nov 24, 2021 $ 0.00859
-0.74%
$ 3.44 million $ 34
Nov 23, 2021 $ 0.00865
+91.98%
$ 3.46 million $ 43
Nov 22, 2021 $ 0.00451
-72.54%
$ 1.8 million $ 23
Nov 21, 2021 $ 0.0158
-1.69%
$ 6.34 million $ 61
Nov 20, 2021 $ 0.0167
+6.57%
$ 6.69 million $ 66
Nov 19, 2021 $ 0.0163
+5.84%
$ 6.51 million $ 62
Nov 18, 2021 $ 0.0153
-9.13%
$ 6.14 million $ 56
Nov 17, 2021 $ 0.0169
+4.01%
$ 6.76 million $ 63
Nov 16, 2021 $ 0.0169
+39.96%
$ 6.75 million $ 97
Nov 15, 2021 $ 0.0121
-34.02%
$ 4.84 million $ 46
Nov 14, 2021 $ 0.0176
+242.05%
$ 7.05 million $ 611
Nov 13, 2021 $ 0.0058
+0.33%
$ 2.32 million $ 148
Nov 12, 2021 $ 0.00578
-0.93%
$ 2.31 million $ 22
Nov 11, 2021 $ 0.00584
+49.90%
$ 2.33 million $ 146
Nov 10, 2021 $ 0.0039
-16.93%
$ 1.56 million $ 17
Nov 9, 2021 $ 0.00469
-1.03%
$ 1.87 million $ 74
Nov 8, 2021 $ 0.00473
+24.52%
$ 1.89 million $ 18
Nov 7, 2021 $ 0.00442
+19.91%
$ 1.77 million $ 17
Nov 6, 2021 $ 0.00368
-13.77%
$ 1.47 million $ 16
Nov 5, 2021 $ 0.00366
-25.46%
$ 1.47 million $ 14
Nov 4, 2021 $ 0.0043
-2.33%
$ 1.72 million $ 15
Nov 3, 2021 $ 0.00441
-12.85%
$ 1.76 million $ 17
Nov 2, 2021 $ 0.00505
+18.41%
$ 2.02 million $ 20
Nov 1, 2021 $ 0.00427
-0.51%
$ 1.71 million $ 14
Oct 31, 2021 $ 0.0043
-0.94%
$ 1.72 million $ 18
Oct 30, 2021 $ 0.00494
-0.94%
$ 1.98 million $ 20
Oct 29, 2021 $ 0.00436
+2.72%
$ 1.74 million $ 18
Oct 28, 2021 $ 0.00424
+3.27%
$ 1.69 million $ 16
Oct 27, 2021 $ 0.00411
-2.87%
$ 1.64 million $ 17
Oct 26, 2021 $ 0.00423
-16.19%
$ 1.69 million $ 16
Oct 25, 2021 $ 0.00441
+3.64%
$ 1.76 million $ 17
Oct 24, 2021 $ 0.00487
-0.69%
$ 1.95 million $ 20