Bitibu Coin Historical Data

BTB Page 23
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.0049
+14.90%
$ 1.96 million $ 21
Oct 22, 2021 $ 0.00486
-2.40%
$ 1.94 million $ 19
Oct 21, 2021 $ 0.00498
+7.95%
$ 1.99 million $ 16
Oct 20, 2021 $ 0.00528
+2.70%
$ 2.11 million $ 21
Oct 19, 2021 $ 0.00514
+3.59%
$ 2.06 million $ 20
Oct 18, 2021 $ 0.00496
+0.62%
$ 1.98 million $ 20
Oct 17, 2021 $ 0.00492
+709.00%
$ 1.97 million $ 26
Oct 16, 2021 $ 0.00122
-75.31%
$ 486,940 $ 11
Oct 15, 2021 $ 0.00554
+7.40%
$ 2.22 million $ 22
Oct 14, 2021 $ 0.00459
-0.02%
$ 1.84 million $ 17
Oct 13, 2021 $ 0.00516
+15.09%
$ 2.06 million $ 20
Oct 12, 2021 $ 0.00449
-13.15%
$ 1.8 million $ 19
Oct 11, 2021 $ 0.00459
-29.97%
$ 1.84 million $ 19
Oct 10, 2021 $ 0.00601
-8.81%
$ 2.4 million $ 20
Oct 9, 2021 $ 0.0066
+2.03%
$ 2.64 million $ 27
Oct 8, 2021 $ 0.00647
+0.25%
$ 2.59 million $ 26
Oct 7, 2021 $ 0.00645
+6.16%
$ 2.58 million $ 68
Oct 6, 2021 $ 0.00664
+17.42%
$ 2.66 million $ 25
Oct 5, 2021 $ 0.00567
-4.01%
$ 2.27 million $ 20
Oct 4, 2021 $ 0.0059
+2.07%
$ 2.36 million $ 22
Oct 3, 2021 $ 0.00578
+0.97%
$ 2.31 million $ 23
Oct 2, 2021 $ 0.00572
+8.16%
$ 2.29 million $ 21
Oct 1, 2021 $ 0.00529
+0.59%
$ 2.12 million $ 21
Sep 30, 2021 $ 0.00481
+5.36%
$ 1.93 million $ 19
Sep 29, 2021 $ 0.00457
-7.18%
$ 1.83 million $ 15
Sep 28, 2021 $ 0.00492
-10.29%
$ 1.97 million $ 20
Sep 27, 2021 $ 0.0055
+6.16%
$ 2.2 million $ 21
Sep 26, 2021 $ 0.00519
+10.46%
$ 2.07 million $ 20
Sep 25, 2021 $ 0.0047
-8.61%
$ 1.88 million $ 17
Sep 24, 2021 $ 0.00514
-11.95%
$ 2.05 million $ 22
Sep 23, 2021 $ 0.00583
+2.95%
$ 2.33 million $ 23
Sep 22, 2021 $ 0.00567
+7.17%
$ 2.27 million $ 22
Sep 21, 2021 $ 0.00527
+2.37%
$ 2.11 million $ 20
Sep 20, 2021 $ 0.00515
-9.15%
$ 2.06 million $ 20
Sep 19, 2021 $ 0.00614
-2.14%
$ 2.46 million $ 25
Sep 18, 2021 $ 0.00627
+10.43%
$ 2.51 million $ 24
Sep 17, 2021 $ 0.00567
-8.72%
$ 2.27 million $ 23
Sep 16, 2021 $ 0.00622
+7.61%
$ 2.49 million $ 24
Sep 15, 2021 $ 0.00625
+2.17%
$ 2.5 million $ 25
Sep 14, 2021 $ 0.00658
+12.51%
$ 2.63 million $ 24
Sep 13, 2021 $ 0.00631
-2.35%
$ 2.52 million $ 25
Sep 12, 2021 $ 0.00646
+9.95%
$ 2.59 million $ 26
Sep 11, 2021 $ 0.00632
+0.42%
$ 2.53 million $ 25
Sep 10, 2021 $ 0.00629
+4.14%
$ 2.52 million $ 27
Sep 9, 2021 $ 0.0065
+0.57%
$ 2.6 million $ 28
Sep 8, 2021 $ 0.00645
+5.85%
$ 2.58 million $ 26
Sep 7, 2021 $ 0.00656
-4.08%
$ 2.63 million $ 24
Sep 6, 2021 $ 0.00684
-5.52%
$ 2.74 million $ 27
Sep 5, 2021 $ 0.00672
+3.61%
$ 2.69 million $ 27
Sep 4, 2021 $ 0.00649
-0.05%
$ 2.6 million $ 29