Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitibu Coin Historical Data

BTB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.000022
-0.01%
$8,797 $10,111
Jan 15, 2026 $0.000022
+0.01%
$8,798 $17,601
Jan 14, 2026 $0.000022
+0.01%
$8,797 $22,408
Jan 13, 2026 $0.000022
-0.01%
$8,797 $19,369
Jan 12, 2026 $0.000022
-0.01%
$8,797 $14,161
Jan 11, 2026 $0.000022
+0.00%
$8,798 $5,362
Jan 10, 2026 $0.000022
+0.00%
$8,798 $3,422
Jan 9, 2026 $0.000022
+0.01%
$8,798 $12,347
Jan 8, 2026 $0.000022
-0.01%
$8,798 $14,147
Jan 7, 2026 $0.000022
+0.00%
$8,798 $13,512
Jan 6, 2026 $0.000022
+0.01%
$8,798 $16,777
Jan 5, 2026 $0.000022
+0.00%
$8,798 $17,470
Jan 4, 2026 $0.000022
+0.00%
$8,798 $8,485
Jan 3, 2026 $0.000022
+0.00%
$8,798 $5,968
Jan 2, 2026 $0.000022
-0.01%
$8,798 $15,589
Jan 1, 2026 $0.000022
+0.00%
$8,799 $5,355
Dec 31, 2025 $0.000022
+0.00%
$8,799 $9,773
Dec 30, 2025 $0.000022
+0.00%
$8,799 $11,280
Dec 29, 2025 $0.000022
+0.00%
$8,799 $18,223
Dec 28, 2025 $0.000022
+0.00%
$8,799 $4,893
Dec 27, 2025 $0.000022
+0.02%
$8,799 $3,940
Dec 26, 2025 $0.000022
+0.01%
$8,796 $14,614
Dec 25, 2025 $0.000022
-0.03%
$8,797 $5,846
Dec 24, 2025 $0.000022
+0.00%
$8,798 $8,571
Dec 23, 2025 $0.000022
+0.02%
$8,798 $13,303
Dec 22, 2025 $0.000022
+0.00%
$8,797 $12,996
Dec 21, 2025 $0.000022
+0.00%
$8,797 $6,226
Dec 20, 2025 $0.000022
-0.01%
$8,797 $4,259
Dec 19, 2025 $0.000022
-0.02%
$8,798 $18,317
Dec 18, 2025 $0.000022
-0.04%
$8,799 $20,866
Dec 17, 2025 $0.000022
-0.01%
$8,798 $17,565
Dec 16, 2025 $0.000022
+0.00%
$8,798 $15,614
Dec 15, 2025 $0.000022
+0.00%
$8,798 $18,221
Dec 14, 2025 $0.000022
+0.00%
$8,798 $8,947
Dec 13, 2025 $0.000022
+0.01%
$8,798 $5,629
Dec 12, 2025 $0.000022
-0.01%
$8,797 $16,103
Dec 11, 2025 $0.000022
+0.00%
$8,798 $19,625
Dec 10, 2025 $0.000022
+0.00%
$8,798 $19,893
Dec 9, 2025 $0.000022
+0.00%
$8,798 $21,556
Dec 8, 2025 $0.000022
-0.01%
$8,798 $15,237
Dec 7, 2025 $0.000022
+1.35%
$8,798 $12,459
Dec 6, 2025 $0.0000217
+2.93%
$8,679 $6,973
Nov 26, 2025 $0.0000211
+0.00%
$-- $91
Nov 25, 2025 $0.0000211
+0.19%
$8,432 $91
Nov 22, 2025 $0.000021
+0.00%
$-- $23
Nov 21, 2025 $0.000021
+0.00%
$8,400 $23
Oct 27, 2025 $0.000022
+0.00%
$-- $405,643
Oct 26, 2025 $0.000022
-87.77%
$8,799 $432,999
Oct 25, 2025 $0.00018
-0.01%
$71,947 $387,491
Oct 24, 2025 $0.00018
+0.01%
$71,957 $350,646