Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitibu Coin Historical Data

BTB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.00018
+0.01%
$71,957 $350,646
Oct 23, 2025 $0.00018
-0.01%
$71,948 $367,839
Oct 22, 2025 $0.00018
+0.02%
$71,926 $387,245
Oct 21, 2025 $0.00018
+0.00%
$71,930 $392,055
Oct 20, 2025 $0.00018
-0.06%
$71,944 $435,677
Oct 19, 2025 $0.00018
+0.00%
$71,989 $402,790
Oct 18, 2025 $0.00018
+0.00%
$71,989 $437,794
Oct 17, 2025 $0.00018
+0.00%
$71,989 $445,836
Oct 16, 2025 $0.00018
+0.00%
$71,989 $446,748
Oct 15, 2025 $0.00018
+0.00%
$71,989 $443,227
Oct 14, 2025 $0.00018
+0.00%
$71,989 $431,513
Oct 13, 2025 $0.00018
+0.00%
$71,989 $433,429
Oct 12, 2025 $0.00018
+0.00%
$71,989 $407,329
Oct 11, 2025 $0.00018
+0.00%
$71,989 $358,168
Oct 10, 2025 $0.00018
+0.00%
$71,989 $412,149
Oct 9, 2025 $0.00018
+0.00%
$71,989 $447,611
Oct 8, 2025 $0.00018
-61.75%
$71,989 $497,979
Oct 7, 2025 $0.00047
-0.11%
$188,196 $497,116
Oct 6, 2025 $0.000471
+159.63%
$188,400 $461,229
Oct 5, 2025 $0.000181
+0.39%
$72,566 $437,743
Oct 4, 2025 $0.000181
-63.12%
$72,281 $388,741
Oct 3, 2025 $0.00049
-1.44%
$196,000 $433,550
Oct 2, 2025 $0.000497
+0.36%
$198,854 $464,396
Oct 1, 2025 $0.000495
+0.40%
$198,132 $428,455
Sep 30, 2025 $0.000493
+0.37%
$197,278 $415,100
Sep 29, 2025 $0.000491
+308.81%
$196,450 $452,337
Sep 28, 2025 $0.00012
-75.99%
$48,054 $412,828
Sep 27, 2025 $0.0005
+0.00%
$200,000 $453,717
Sep 26, 2025 $0.000578
+0.00%
$200,000 $407,632
Sep 25, 2025 $0.000578
+0.00%
$231,213 $375,509
Sep 24, 2025 $0.000578
+0.00%
$231,213 $364,299
Sep 23, 2025 $0.000578
-0.07%
$231,213 $377,340
Sep 22, 2025 $0.000578
-0.04%
$231,364 $414,618
Sep 21, 2025 $0.000579
-0.22%
$231,458 $413,157
Sep 20, 2025 $0.00058
-0.03%
$231,973 $459,340
Sep 19, 2025 $0.00058
-0.01%
$232,122 $432,536
Sep 18, 2025 $0.00058
+346.65%
$232,141 $479,776
Sep 17, 2025 $0.00013
-77.92%
$51,974 $490,817
Sep 16, 2025 $0.000589
+0.17%
$235,495 $482,206
Sep 15, 2025 $0.000587
+0.31%
$235,102 $461,845
Sep 14, 2025 $0.000585
+0.57%
$234,282 $445,750
Sep 13, 2025 $0.000582
+0.28%
$232,782 $437,683
Sep 12, 2025 $0.00058
+190.16%
$232,129 $408,575
Sep 11, 2025 $0.0002
-66.16%
$80,000 $370,854
Sep 10, 2025 $0.000591
+0.16%
$236,388 $413,357
Sep 9, 2025 $0.0006
+0.00%
$240,000 $39
Sep 8, 2025 $0.00068
+517.06%
$272,049 $459,513
Sep 7, 2025 $0.00011
-83.79%
$44,088 $459,978
Sep 6, 2025 $0.00068
+0.00%
$272,016 $408,482
Sep 5, 2025 $0.00068
+0.00%
$272,016 $452,847