Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2024 $0.00964
-3.19%
$77.44 million $438,725
May 3, 2024 $0.00996
+2.52%
$79.98 million $447,808
May 2, 2024 $0.00971
+1.97%
$78.03 million $478,632
May 1, 2024 $0.00944
+0.16%
$76.52 million $460,475
Apr 30, 2024 $0.00943
-5.15%
$75.72 million $408,563
Apr 29, 2024 $0.00994
-2.36%
$79.83 million $403,231
Apr 28, 2024 $0.0102
+1.43%
$81.76 million $403,765
Apr 27, 2024 $0.01
-4.77%
$80.6 million $417,157
Apr 26, 2024 $0.0105
-2.10%
$84.64 million $452,759
Apr 25, 2024 $0.0107
+2.27%
$86.35 million $303,268
Apr 24, 2024 $0.0105
-0.68%
$84.43 million $343,848
Apr 23, 2024 $0.0106
-0.82%
$85 million $271,650
Apr 22, 2024 $0.0107
-0.36%
$85.71 million $334,815
Apr 21, 2024 $0.0107
-2.18%
$86.03 million $454,004
Apr 20, 2024 $0.0109
+6.85%
$87.95 million $560,864
Apr 19, 2024 $0.0102
-2.06%
$82.32 million $430,590
Apr 18, 2024 $0.0105
+0.98%
$84.05 million $266,319
Apr 17, 2024 $0.0104
+3.14%
$83.25 million $364,876
Apr 16, 2024 $0.01
-0.67%
$80.71 million $441,727
Apr 15, 2024 $0.0101
-9.15%
$81.4 million $399,152
Apr 14, 2024 $0.011
+14.07%
$88.09 million $522,378
Apr 13, 2024 $0.00961
-11.53%
$77.22 million $679,211
Apr 12, 2024 $0.0109
-8.08%
$87.28 million $485,539
Apr 11, 2024 $0.0118
-1.38%
$94.97 million $334,252
Apr 10, 2024 $0.012
-3.01%
$96.29 million $503,928
Apr 9, 2024 $0.0124
-0.57%
$99.28 million $680,071
Apr 8, 2024 $0.0124
+0.73%
$99.86 million $590,003
Apr 7, 2024 $0.0123
-0.61%
$99.13 million $414,751
Apr 6, 2024 $0.0124
-2.02%
$99.74 million $1.24 million
Apr 5, 2024 $0.0127
-1.05%
$101.74 million $545,033
Apr 4, 2024 $0.0128
-4.68%
$102.82 million $551,400
Apr 3, 2024 $0.0134
-1.69%
$107.87 million $600,068
Apr 2, 2024 $0.0137
-1.91%
$109.72 million $822,803
Apr 1, 2024 $0.0139
-2.33%
$111.86 million $889,680
Mar 31, 2024 $0.0143
+7.69%
$114.52 million $1.37 million
Mar 30, 2024 $0.0132
-0.16%
$106.35 million $417,669
Mar 29, 2024 $0.0133
-3.51%
$106.53 million $453,884
Mar 28, 2024 $0.0137
+6.30%
$110.41 million $549,022
Mar 27, 2024 $0.0129
-5.34%
$103.86 million $428,649
Mar 26, 2024 $0.0137
+3.72%
$109.72 million $769,110
Mar 25, 2024 $0.0132
-2.75%
$105.79 million $591,158
Mar 24, 2024 $0.0135
+5.25%
$108.61 million $484,049
Mar 23, 2024 $0.0128
-2.82%
$103.19 million $396,734
Mar 22, 2024 $0.0132
-7.28%
$106.18 million $726,940
Mar 21, 2024 $0.0142
+16.05%
$114.45 million $787,436
Mar 20, 2024 $0.0123
+8.35%
$98.62 million $753,261
Mar 19, 2024 $0.0113
-4.76%
$91.05 million $798,168
Mar 18, 2024 $0.0119
-7.07%
$95.6 million $782,803
Mar 17, 2024 $0.0128
+6.99%
$102.79 million $983,933
Mar 16, 2024 $0.012
-2.15%
$96.15 million $1.04 million