Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0154
-1.66%
$ 124.04 million $ 695,881
Mar 9, 2024 $ 0.0157
-1.26%
$ 126.14 million $ 731,412
Mar 8, 2024 $ 0.0159
-3.19%
$ 127.75 million $ 1.18 million
Mar 7, 2024 $ 0.0164
+13.03%
$ 131.98 million $ 1.17 million
Mar 6, 2024 $ 0.0145
+0.05%
$ 116.76 million $ 894,822
Mar 5, 2024 $ 0.0145
-7.30%
$ 116.69 million $ 1.33 million
Mar 4, 2024 $ 0.0157
-5.41%
$ 125.89 million $ 855,346
Mar 3, 2024 $ 0.0165
-3.36%
$ 132.84 million $ 769,419
Mar 2, 2024 $ 0.0171
-5.52%
$ 137.46 million $ 668,419
Mar 1, 2024 $ 0.0181
+13.83%
$ 145.52 million $ 1.22 million
Feb 29, 2024 $ 0.0159
+3.25%
$ 127.68 million $ 1.15 million
Feb 28, 2024 $ 0.0154
-3.24%
$ 123.65 million $ 1.1 million
Feb 27, 2024 $ 0.0159
-3.43%
$ 127.79 million $ 1.11 million
Feb 26, 2024 $ 0.0165
+0.92%
$ 132.39 million $ 1.93 million
Feb 25, 2024 $ 0.0163
+6.43%
$ 131.17 million $ 810,484
Feb 24, 2024 $ 0.0153
-6.37%
$ 123.25 million $ 553,122
Feb 23, 2024 $ 0.0164
+22.59%
$ 131.66 million $ 1.19 million
Feb 22, 2024 $ 0.0134
+0.73%
$ 107.42 million $ 458,720
Feb 21, 2024 $ 0.0133
-5.23%
$ 106.6 million $ 514,258
Feb 20, 2024 $ 0.014
-2.58%
$ 112.48 million $ 706,235
Feb 19, 2024 $ 0.0144
+0.51%
$ 115.35 million $ 541,846
Feb 18, 2024 $ 0.0143
+0.70%
$ 114.75 million $ 666,043
Feb 17, 2024 $ 0.0142
+1.27%
$ 113.97 million $ 396,541
Feb 16, 2024 $ 0.014
-2.11%
$ 112.53 million $ 781,967
Feb 15, 2024 $ 0.0143
-3.55%
$ 114.94 million $ 898,307
Feb 14, 2024 $ 0.0148
+0.63%
$ 119.17 million $ 1.26 million
Feb 13, 2024 $ 0.0147
+0.86%
$ 118.43 million $ 1.27 million
Feb 12, 2024 $ 0.0146
-5.92%
$ 117.54 million $ 1.63 million
Feb 11, 2024 $ 0.0156
+11.59%
$ 124.93 million $ 1.89 million
Feb 10, 2024 $ 0.0139
+14.63%
$ 111.94 million $ 1.66 million
Feb 9, 2024 $ 0.0122
-3.29%
$ 97.66 million $ 991,445
Feb 8, 2024 $ 0.0126
+1.63%
$ 100.98 million $ 646,875
Feb 7, 2024 $ 0.0124
-2.82%
$ 99.37 million $ 1.1 million
Feb 6, 2024 $ 0.0127
+1.12%
$ 102.25 million $ 916,215
Feb 5, 2024 $ 0.0126
-7.93%
$ 101.1 million $ 1.8 million
Feb 4, 2024 $ 0.0137
+24.90%
$ 110.09 million $ 3 million
Feb 3, 2024 $ 0.011
+13.62%
$ 88.16 million $ 1.01 million
Feb 2, 2024 $ 0.00966
+9.91%
$ 77.59 million $ 571,164
Feb 1, 2024 $ 0.00877
-3.28%
$ 70.43 million $ 247,041
Jan 31, 2024 $ 0.00907
-0.10%
$ 72.83 million $ 336,009
Jan 30, 2024 $ 0.00908
+1.84%
$ 72.93 million $ 472,233
Jan 29, 2024 $ 0.00891
-1.78%
$ 71.61 million $ 322,354
Jan 28, 2024 $ 0.00907
+3.81%
$ 72.89 million $ 470,363
Jan 27, 2024 $ 0.00874
+4.42%
$ 70.21 million $ 243,902
Jan 26, 2024 $ 0.00837
-2.60%
$ 67.23 million $ 472,441
Jan 25, 2024 $ 0.00859
-4.19%
$ 68.98 million $ 343,953
Jan 24, 2024 $ 0.00896
+3.52%
$ 72.01 million $ 408,231
Jan 23, 2024 $ 0.00866
-1.07%
$ 69.57 million $ 652,238
Jan 22, 2024 $ 0.00875
-1.10%
$ 70.31 million $ 575,746
Jan 21, 2024 $ 0.00885
-2.62%
$ 71.08 million $ 689,670